Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PAM 45.10 327K 21 Jun '24 59 40.00 C 4.50 0 -1.33 1.104 -1.48%
2 PAM 45.10 327K 17 May '24 24 55.00 C 0.10 0 0.22 0.619 22.22%
3 PAM 45.10 327K 20 Sep '24 150 40.00 C 6.40 0 2.88 0.570 3.36%
4 PAM 45.10 327K 17 May '24 24 40.00 C 3.50 0 -3.55 0.545 -3.85%
5 PAM 45.10 327K 20 Sep '24 150 50.00 C 1.50 0 3.33 0.539 14.68%
6 PAM 45.10 327K 21 Jun '24 59 50.00 C 0.40 0 0.89 0.537 11.86%
7 PAM 45.10 327K 17 May '24 24 50.00 C 0.30 2 0.67 0.463 11.61%
8 PAM 45.10 327K 17 May '24 24 45.00 C 1.55 2 3.22 0.444 3.33%
9 PAM 45.10 327K 20 Sep '24 150 55.00 C 0.65 0 1.44 0.411 23.73%
10 PAM 45.10 327K 21 Jun '24 59 55.00 C 0.05 0 0.11 0.393 22.09%
11 PAM 45.10 327K 20 Sep '24 150 45.00 C 3.30 0 7.10 0.327 7.66%
12 PAM 45.10 327K 20 Dec '24 241 45.00 C 5.00 0 10.86 0.313 12.22%
13 PAM 45.10 327K 21 Jun '24 59 45.00 C 1.10 0 2.22 0.288 2.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.