Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PARA 10.97 17.4M 12 Apr '24 3 10.00 C 0.75 21 -2.01 1.566 -2.15%
2 PARA 10.97 17.4M 24 May '24 45 10.50 C 1.30 0 7.57 1.132 8.58%
3 PARA 10.97 17.4M 10 May '24 31 11.00 C 0.52 0 4.74 1.032 5.26%
4 PARA 10.97 17.4M 26 Apr '24 17 10.00 C 1.08 0 1.00 0.929 1.11%
5 PARA 10.97 17.4M 10 May '24 31 10.50 C 1.15 1 6.20 0.914 6.92%
6 PARA 10.97 17.4M 10 May '24 31 11.50 C 0.55 17 5.01 0.910 10.36%
7 PARA 10.97 17.4M 10 May '24 31 10.00 C 1.50 0 4.83 0.893 5.60%
8 PARA 10.97 17.4M 3 May '24 24 10.50 C 0.74 1 2.46 0.881 2.64%
9 PARA 10.97 17.4M 24 May '24 45 11.50 C 1.00 27 9.12 0.877 15.35%
10 PARA 10.97 17.4M 17 May '24 38 10.00 C 1.60 18 5.74 0.813 6.72%
11 PARA 10.97 17.4M 24 May '24 45 11.00 C 1.17 2 10.67 0.813 12.24%
12 PARA 10.97 17.4M 12 Apr '24 3 11.50 C 0.12 2,077 1.09 0.811 5.99%
13 PARA 10.97 17.4M 17 May '24 38 11.00 C 1.11 273 10.12 0.806 11.56%
14 PARA 10.97 17.4M 21 Jun '24 73 10.00 C 1.83 14 7.84 0.787 9.41%
15 PARA 10.97 17.4M 3 May '24 24 11.50 C 0.60 13 5.47 0.784 10.90%
16 PARA 10.97 17.4M 3 May '24 24 10.00 C 1.28 4 2.83 0.770 3.20%
17 PARA 10.97 17.4M 3 May '24 24 11.00 C 0.66 17 6.02 0.752 6.69%
18 PARA 10.97 17.4M 21 Jun '24 73 11.00 C 1.33 36 12.12 0.741 14.11%
19 PARA 10.97 17.4M 19 Apr '24 10 10.00 C 1.03 960 0.55 0.707 0.60%
20 PARA 10.97 17.4M 12 Apr '24 3 11.00 C 0.26 1,295 2.37 0.704 2.71%
21 PARA 10.97 17.4M 19 Apr '24 10 11.50 C 0.28 1,622 2.55 0.690 7.58%
22 PARA 10.97 17.4M 26 Apr '24 17 11.00 C 0.56 139 5.10 0.671 5.67%
23 PARA 10.97 17.4M 12 Apr '24 3 10.50 C 0.55 715 0.73 0.670 0.77%
24 PARA 10.97 17.4M 17 Jan '25 283 10.00 C 2.65 352 15.31 0.666 20.19%
25 PARA 10.97 17.4M 19 Jul '24 101 10.00 C 1.95 3 8.93 0.659 10.86%
26 PARA 10.97 17.4M 19 Jul '24 101 11.00 C 1.48 7 13.49 0.654 15.91%
27 PARA 10.97 17.4M 26 Apr '24 17 11.50 C 0.38 35 3.46 0.651 8.59%
28 PARA 10.97 17.4M 20 Sep '24 164 10.00 C 2.27 20 11.85 0.651 14.94%
29 PARA 10.97 17.4M 26 Apr '24 17 10.50 C 0.80 0 3.01 0.650 3.24%
30 PARA 10.97 17.4M 19 Apr '24 10 11.00 C 0.43 535 3.92 0.641 4.36%
31 PARA 10.97 17.4M 19 Apr '24 10 10.50 C 0.69 43 2.01 0.629 2.14%
32 PARA 10.97 17.4M 20 Sep '24 164 11.00 C 1.77 35 16.13 0.621 19.57%
33 PARA 10.97 17.4M 19 Dec '25 619 10.00 C 3.35 58 21.70 0.419 31.23%
34 PARA 10.97 17.4M 16 Jan '26 647 10.00 C 3.45 51 22.61 0.417 32.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.