Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PATK 115.41 91K 19 Apr '24 14 120.00 C 0.10 0 0.09 0.666 4.07%
2 PATK 115.41 91K 19 Apr '24 14 125.00 C 0.05 0 0.04 0.465 8.36%
3 PATK 115.41 91K 17 May '24 42 125.00 C 1.00 0 0.87 0.456 9.26%
4 PATK 115.41 91K 17 May '24 42 110.00 C 8.10 0 2.33 0.447 2.51%
5 PATK 115.41 91K 17 May '24 42 120.00 C 2.75 0 2.38 0.445 6.52%
6 PATK 115.41 91K 17 May '24 42 115.00 C 5.40 1 4.32 0.434 4.54%
7 PATK 115.41 91K 19 Apr '24 14 115.00 C 0.60 0 0.16 0.433 0.17%
8 PATK 115.41 91K 19 Apr '24 14 110.00 C 4.20 0 -1.05 0.425 -1.09%
9 PATK 115.41 91K 16 Aug '24 133 120.00 C 7.30 0 6.33 0.388 11.00%
10 PATK 115.41 91K 15 Nov '24 224 115.00 C 12.50 0 10.48 0.376 11.75%
11 PATK 115.41 91K 16 Aug '24 133 125.00 C 4.50 0 3.90 0.371 12.70%
12 PATK 115.41 91K 19 Jul '24 105 115.00 C 7.40 0 6.06 0.370 6.47%
13 PATK 115.41 91K 20 Dec '24 259 115.00 C 13.60 0 11.43 0.368 12.96%
14 PATK 115.41 91K 20 Dec '24 259 110.00 C 16.00 0 9.18 0.368 10.65%
15 PATK 115.41 91K 20 Dec '24 259 125.00 C 8.90 0 7.71 0.320 17.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.