Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PEB 15.68 995K 19 Apr '24 8 20.00 C  0 0 0.00 1.263 27.55%
2 PEB 15.68 995K 19 Apr '24 8 12.50 C 2.50 0 -4.34 0.845 -5.16%
3 PEB 15.68 995K 19 Apr '24 8 17.50 C  0 0 0.00 0.739 11.61%
4 PEB 15.68 995K 21 Jun '24 71 15.00 C 1.45 0 4.91 0.660 5.41%
5 PEB 15.68 995K 21 Jun '24 71 12.50 C 3.40 0 1.40 0.600 1.79%
6 PEB 15.68 995K 17 May '24 36 12.50 C 2.70 0 -3.06 0.532 -3.70%
7 PEB 15.68 995K 20 Sep '24 162 17.50 C 0.60 0 3.83 0.510 16.05%
8 PEB 15.68 995K 21 Jun '24 71 20.00 C 0.05 0 0.32 0.503 27.96%
9 PEB 15.68 995K 19 Apr '24 8 15.00 C 0.70 0 0.13 0.471 0.13%
10 PEB 15.68 995K 17 May '24 36 17.50 C 0.20 0 1.28 0.467 13.05%
11 PEB 15.68 995K 17 May '24 36 15.00 C 1.15 0 3.00 0.450 3.23%
12 PEB 15.68 995K 20 Sep '24 162 12.50 C 2.60 0 -3.70 0.444 -4.43%
13 PEB 15.68 995K 20 Dec '24 253 20.00 C 0.60 0 3.83 0.423 32.63%
14 PEB 15.68 995K 21 Jun '24 71 17.50 C 0.15 0 0.96 0.417 12.69%
15 PEB 15.68 995K 20 Dec '24 253 17.50 C 1.30 0 8.29 0.401 21.70%
16 PEB 15.68 995K 20 Sep '24 162 15.00 C 1.75 0 6.82 0.369 7.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.