Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PERI 10.87 1.1M 17 May '24 25 15.00 C  0 25 0.00 0.742 37.99%
2 PERI 10.87 1.1M 16 Jan '26 634 7.50 C 2.75 0 -5.70 0.691 -7.64%
3 PERI 10.87 1.1M 17 May '24 25 10.00 C 1.20 7 3.04 0.674 3.41%
4 PERI 10.87 1.1M 17 May '24 25 12.50 C 0.20 429 1.84 0.662 17.15%
5 PERI 10.87 1.1M 18 Oct '24 179 10.00 C 2.15 0 11.78 0.648 14.68%
6 PERI 10.87 1.1M 21 Jun '24 60 10.00 C 1.45 1 5.34 0.592 6.16%
7 PERI 10.87 1.1M 19 Jul '24 88 10.00 C 1.60 0 6.72 0.588 7.87%
8 PERI 10.87 1.1M 17 Jan '25 270 10.00 C 0.95 2 0.74 0.563 0.81%
9 PERI 10.87 1.1M 19 Jul '24 88 12.50 C 0.60 134 5.52 0.556 21.71%
10 PERI 10.87 1.1M 21 Jun '24 60 12.50 C 0.40 24 3.68 0.552 19.39%
11 PERI 10.87 1.1M 19 Jul '24 88 15.00 C 0.15 11 1.38 0.550 39.93%
12 PERI 10.87 1.1M 18 Oct '24 179 12.50 C 1.05 6 9.66 0.540 27.29%
13 PERI 10.87 1.1M 17 Jan '25 270 15.00 C 0.85 0 7.82 0.533 49.70%
14 PERI 10.87 1.1M 17 Jan '25 270 12.50 C 1.45 11 13.34 0.530 32.70%
15 PERI 10.87 1.1M 18 Oct '24 179 15.00 C 0.50 0 4.60 0.529 44.65%
16 PERI 10.87 1.1M 16 Jan '26 634 10.00 C 3.60 0 25.11 0.513 37.55%
17 PERI 10.87 1.1M 16 Jan '26 634 12.50 C 2.40 2 22.08 0.501 47.58%
18 PERI 10.87 1.1M 16 Jan '26 634 15.00 C 1.65 0 15.18 0.481 62.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.