Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PETQ 17.65 216K 17 May '24 9 15.00 C 2.45 0 -1.13 1.648 -1.32%
2 PETQ 17.65 216K 17 May '24 9 22.50 C  0 0 0.00 1.045 27.48%
3 PETQ 17.65 216K 17 May '24 9 17.50 C 1.05 14 5.10 1.021 5.42%
4 PETQ 17.65 216K 21 Jun '24 44 15.00 C 2.70 0 0.28 0.887 0.33%
5 PETQ 17.65 216K 17 May '24 9 20.00 C 0.15 10 0.85 0.869 14.29%
6 PETQ 17.65 216K 19 Jul '24 72 15.00 C 3.00 0 1.98 0.788 2.39%
7 PETQ 17.65 216K 19 Jul '24 72 20.00 C 0.50 0 2.83 0.655 16.62%
8 PETQ 17.65 216K 18 Oct '24 163 17.50 C 2.10 0 11.05 0.644 12.54%
9 PETQ 17.65 216K 17 Jan '25 254 17.50 C 3.00 0 16.15 0.576 19.45%
10 PETQ 17.65 216K 17 Jan '25 254 15.00 C 4.40 2 9.92 0.554 13.21%
11 PETQ 17.65 216K 18 Oct '24 163 20.00 C 1.30 0 7.37 0.531 22.32%
12 PETQ 17.65 216K 19 Jul '24 72 22.50 C 0.10 0 0.57 0.519 28.21%
13 PETQ 17.65 216K 17 Jan '25 254 20.00 C 2.00 0 11.33 0.507 27.80%
14 PETQ 17.65 216K 17 Jan '25 254 22.50 C 1.30 3 7.37 0.495 37.61%
15 PETQ 17.65 216K 19 Jul '24 72 17.50 C 1.50 18 7.65 0.485 8.36%
16 PETQ 17.65 216K 18 Oct '24 163 15.00 C 3.40 0 4.25 0.462 5.26%
17 PETQ 17.65 216K 21 Jun '24 44 17.50 C  0 0 -0.85 0.459 -0.85%
18 PETQ 17.65 216K 21 Jun '24 44 20.00 C  0 0 0.00 0.447 13.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.