Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PHR 20.84 426K 20 Dec '24 235 17.50 C 5.80 0 11.80 0.790 16.36%
2 PHR 20.84 426K 21 Jun '24 53 17.50 C 4.00 0 3.17 0.728 3.92%
3 PHR 20.84 426K 17 May '24 18 25.00 C  0 1 0.00 0.647 19.96%
4 PHR 20.84 426K 21 Jun '24 53 25.00 C 0.65 1 3.12 0.630 23.82%
5 PHR 20.84 426K 21 Jun '24 53 22.50 C 1.30 0 6.24 0.629 15.15%
6 PHR 20.84 426K 17 Jan '25 263 20.00 C 4.70 0 18.52 0.603 23.92%
7 PHR 20.84 426K 19 Jul '24 81 20.00 C 2.70 0 8.93 0.603 10.25%
8 PHR 20.84 426K 20 Dec '24 235 22.50 C 3.40 0 16.31 0.597 29.01%
9 PHR 20.84 426K 19 Jul '24 81 22.50 C 1.60 0 7.68 0.590 16.94%
10 PHR 20.84 426K 19 Jul '24 81 25.00 C 0.90 0 4.32 0.579 25.38%
11 PHR 20.84 426K 18 Oct '24 172 25.00 C 1.90 12 9.12 0.575 32.00%
12 PHR 20.84 426K 20 Dec '24 235 25.00 C 2.20 0 10.56 0.558 34.12%
13 PHR 20.84 426K 17 May '24 18 20.00 C 1.40 0 2.69 0.537 2.88%
14 PHR 20.84 426K 17 May '24 18 22.50 C 0.30 18 1.44 0.500 9.54%
15 PHR 20.84 426K 19 Jul '24 81 17.50 C 2.90 0 -2.11 0.391 -2.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.