Expensive Calls — PHVS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PHVS | 31.68 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 26.26% | 1.29 | 3 |
| PHVS | 31.68 | 12-18 25.00 | 5.50 | -1.18 | -3.72% | -4.51% | 1.00 | 0 |
| PHVS | 31.68 | 11-20 40.00 | 0.05 | 0.05 | 0.16% | 26.46% | 0.91 | 0 |
| PHVS | 31.68 | 03-19 40.00 | 1.85 | 1.85 | 5.84% | 34.09% | 0.90 | 0 |
| PHVS | 31.68 | 01-15 35.00 | 0.70 | 0.70 | 2.21% | 12.98% | 0.84 | 0 |
| PHVS | 31.68 | 10-16 25.00 | 4.50 | -2.18 | -6.88% | -8.02% | 0.82 | 0 |
| PHVS | 31.68 | 10-16 35.00 | 0.05 | 0.05 | 0.16% | 10.65% | 0.81 | 0 |
| PHVS | 31.68 | 10-16 30.00 | 0.10 | -1.58 | -4.99% | -5.00% | 0.77 | 3 |
| PHVS | 31.68 | 03-19 35.00 | 3.10 | 3.10 | 9.79% | 22.46% | 0.73 | 0 |
| PHVS | 31.68 | 11-20 35.00 | 1.10 | 1.10 | 3.47% | 14.45% | 0.73 | 4 |
| PHVS | 31.68 | 03-19 30.00 | 4.10 | 2.42 | 7.64% | 8.77% | 0.67 | 0 |
| PHVS | 31.68 | 03-19 25.00 | 6.70 | 0.02 | 0.06% | 0.08% | 0.66 | 0 |
| PHVS | 31.68 | 12-18 30.00 | 2.05 | 0.37 | 1.17% | 1.25% | 0.65 | 0 |
| PHVS | 31.68 | 12-18 40.00 | 0.05 | 0.05 | 0.16% | 26.46% | 0.60 | 0 |
| PHVS | 31.68 | 01-15 30.00 | 2.50 | 0.82 | 2.59% | 2.81% | 0.59 | 0 |
| PHVS | 31.68 | 12-18 35.00 | 0.05 | 0.05 | 0.16% | 10.65% | 0.59 | 0 |
| PHVS | 31.68 | 01-15 40.00 | 0.05 | 0.05 | 0.16% | 26.46% | 0.58 | 0 |