Expensive Calls — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 10-16 5.00 | 1.35 | -0.21 | -3.20% | -4.03% | 2.74 | 0 |
| PLAY | 6.56 | 10-16 6.00 | 0.55 | -0.01 | -0.15% | -0.17% | 1.05 | 0 |
| PLAY | 6.56 | 04-16 6.00 | 1.65 | 1.09 | 16.62% | 22.20% | 1.04 | 0 |
| PLAY | 6.56 | 01-15 5.00 | 1.65 | 0.09 | 1.37% | 1.83% | 1.00 | 0 |
| PLAY | 6.56 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 21.95% | 0.97 | 3 |
| PLAY | 6.56 | 11-20 5.00 | 1.50 | -0.06 | -0.91% | -1.19% | 0.90 | 0 |
| PLAY | 6.56 | 01-21 5.00 | 1.85 | 0.29 | 4.42% | 6.16% | 0.88 | 0 |
| PLAY | 6.56 | 10-16 7.00 | 0.15 | 0.15 | 2.29% | 9.20% | 0.87 | 35 |
| PLAY | 6.56 | 01-15 6.00 | 1.25 | 0.69 | 10.52% | 12.99% | 0.86 | 0 |
| PLAY | 6.56 | 04-16 5.00 | 2.15 | 0.59 | 8.99% | 13.38% | 0.85 | 0 |
| PLAY | 6.56 | 04-16 7.00 | 1.20 | 1.20 | 18.29% | 30.60% | 0.85 | 0 |
| PLAY | 6.56 | 01-15 8.00 | 0.60 | 0.60 | 9.15% | 34.23% | 0.84 | 2 |
| PLAY | 6.56 | 12-17 5.00 | 2.80 | 1.24 | 18.90% | 32.98% | 0.83 | 0 |
| PLAY | 6.56 | 01-15 7.00 | 0.85 | 0.85 | 12.96% | 22.59% | 0.82 | 0 |
| PLAY | 6.56 | 04-16 8.00 | 0.85 | 0.85 | 12.96% | 40.11% | 0.80 | 0 |
| PLAY | 6.56 | 11-20 8.00 | 0.20 | 0.20 | 3.05% | 25.79% | 0.79 | 0 |
| PLAY | 6.56 | 11-20 6.00 | 0.90 | 0.34 | 5.18% | 6.01% | 0.79 | 1 |
| PLAY | 6.56 | 11-20 7.00 | 0.45 | 0.45 | 6.86% | 14.57% | 0.77 | 20 |
| PLAY | 6.56 | 01-19 7.00 | 2.50 | 2.50 | 38.11% | 72.41% | 0.76 | 0 |