Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLL 14.68 10.0M 19 Apr '24 4 16.00 C 0.30 990 2.04 1.426 11.27%
2 PLL 14.68 10.0M 19 Apr '24 4 14.00 C 1.05 107 2.52 1.327 2.71%
3 PLL 14.68 10.0M 19 Apr '24 4 15.00 C 0.60 580 4.09 1.259 6.53%
4 PLL 14.68 10.0M 19 Apr '24 4 13.00 C 1.70 269 0.14 1.245 0.15%
5 PLL 14.68 10.0M 17 May '24 32 13.00 C 2.60 17 6.27 1.096 7.62%
6 PLL 14.68 10.0M 17 May '24 32 16.00 C 1.25 187 8.51 1.039 19.14%
7 PLL 14.68 10.0M 17 May '24 32 15.00 C 1.60 1,804 10.90 1.033 14.68%
8 PLL 14.68 10.0M 17 May '24 32 14.00 C 2.05 49 9.33 1.029 10.85%
9 PLL 14.68 10.0M 15 Nov '24 214 15.00 C 3.90 19 26.57 0.936 39.15%
10 PLL 14.68 10.0M 16 Aug '24 123 13.00 C 3.80 22 14.44 0.932 19.49%
11 PLL 14.68 10.0M 15 Nov '24 214 16.00 C 3.50 35 23.84 0.925 43.11%
12 PLL 14.68 10.0M 15 Nov '24 214 14.00 C 4.30 1 24.66 0.921 34.87%
13 PLL 14.68 10.0M 16 Aug '24 123 15.00 C 2.40 33 16.35 0.919 22.15%
14 PLL 14.68 10.0M 15 Nov '24 214 13.00 C 4.70 11 20.57 0.918 30.26%
15 PLL 14.68 10.0M 16 Aug '24 123 14.00 C 3.30 21 17.85 0.918 23.02%
16 PLL 14.68 10.0M 16 Aug '24 123 16.00 C 2.50 7 17.03 0.900 31.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.