Expensive Calls — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
POET	7.42	10-16 6.50	0.76	-0.16	-2.09%	-2.33%	1.36	60
POET	7.42	10-09 6.50	0.73	-0.19	-2.49%	-2.77%	1.01	10
POET	7.42	11-20 7.00	0.97	0.56	7.48%	8.61%	0.88	82
POET	7.42	10-09 8.00	0.02	0.02	0.27%	8.18%	0.88	1,236
POET	7.42	10-23 6.50	0.86	-0.06	-0.74%	-0.84%	0.87	0
POET	7.42	05-21 7.00	1.96	1.55	20.84%	28.32%	0.84	0
POET	7.42	11-20 8.00	0.60	0.60	8.09%	17.39%	0.83	468
POET	7.42	05-21 8.00	1.60	1.60	21.58%	37.58%	0.82	22
POET	7.42	11-06 8.00	0.39	0.39	5.26%	13.88%	0.82	37
POET	7.42	04-16 8.00	1.42	1.42	19.15%	33.44%	0.82	72
POET	7.42	11-13 7.00	0.85	0.44	5.87%	6.63%	0.81	20
POET	7.42	01-15 8.00	0.96	0.96	12.95%	23.93%	0.80	712
POET	7.42	01-21 7.00	2.81	2.40	32.30%	52.01%	0.79	105
POET	7.42	04-16 7.00	1.82	1.41	18.95%	25.11%	0.79	1
POET	7.42	11-06 6.50	0.91	-0.01	-0.07%	-0.08%	0.79	1
POET	7.42	10-16 7.00	0.55	0.14	1.82%	1.97%	0.79	151
POET	7.42	01-15 7.00	1.36	0.95	12.74%	15.61%	0.78	104
POET	7.42	11-13 7.50	0.61	0.61	8.23%	10.21%	0.78	2
POET	7.42	11-13 8.00	0.43	0.43	5.80%	14.53%	0.77	5
POET	7.42	10-16 7.50	0.26	0.26	3.51%	4.82%	0.77	191
POET	7.42	06-16 7.00	2.95	2.54	34.19%	56.77%	0.77	2
POET	7.42	12-15 7.00	3.55	3.14	42.28%	81.11%	0.76	24
POET	7.42	11-06 7.00	0.63	0.22	2.90%	3.17%	0.75	0
POET	7.42	11-06 7.50	0.56	0.56	7.55%	9.41%	0.75	16
POET	7.42	10-30 7.50	0.46	0.46	6.20%	7.84%	0.75	89
POET	7.42	10-30 6.50	0.98	0.07	0.88%	1.01%	0.75	0
POET	7.42	10-16 8.00	0.12	0.12	1.62%	9.66%	0.75	1,095
POET	7.42	10-09 7.50	0.11	0.11	1.48%	2.67%	0.75	1,422
POET	7.42	10-23 7.50	0.38	0.38	5.12%	6.61%	0.74	382
POET	7.42	10-23 7.00	0.64	0.23	3.03%	3.32%	0.73	38
POET	7.42	10-30 8.00	0.20	0.20	2.70%	10.88%	0.73	154
POET	7.42	10-23 8.00	0.18	0.18	2.43%	10.57%	0.72	109
POET	7.42	01-19 7.00	3.50	3.09	41.60%	78.80%	0.72	223
POET	7.42	10-30 7.00	0.69	0.28	3.71%	4.09%	0.64	2
POET	7.42	10-09 7.00	0.32	-0.10	-1.28%	-1.34%	0.47	16

Save settings as