Expensive Calls — PONY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PONY	6.07	10-09 7.00	0.00	0.00	0.00%	15.32%	1.31	0
PONY	6.07	10-09 6.00	0.13	0.06	0.99%	1.01%	0.91	10
PONY	6.07	10-30 6.50	0.18	0.18	2.97%	10.36%	0.87	0
PONY	6.07	10-30 6.00	0.41	0.34	5.60%	6.01%	0.84	10
PONY	6.07	10-23 7.00	0.07	0.07	1.15%	16.67%	0.84	59
PONY	6.07	10-23 6.00	0.15	0.08	1.32%	1.35%	0.78	0
PONY	6.07	11-13 6.00	0.48	0.41	6.75%	7.33%	0.75	0
PONY	6.07	11-13 7.00	0.00	0.00	0.00%	15.32%	0.75	0
PONY	6.07	10-23 6.50	0.00	0.00	0.00%	7.08%	0.72	0
PONY	6.07	10-09 6.50	0.01	0.01	0.16%	7.26%	0.71	3
PONY	6.07	10-16 6.50	0.09	0.09	1.48%	8.70%	0.66	16
PONY	6.07	11-06 7.00	0.14	0.14	2.31%	18.04%	0.66	1
PONY	6.07	11-06 6.50	0.26	0.26	4.28%	11.88%	0.63	1
PONY	6.07	10-16 6.00	0.07	-0.00	-0.00%	-0.00%	0.59	1
PONY	6.07	10-30 7.00	0.00	0.00	0.00%	15.32%	0.59	0
PONY	6.07	10-16 7.00	0.00	0.00	0.00%	15.32%	0.53	11
PONY	6.07	10-09 5.50	0.21	-0.36	-5.93%	-6.14%	0.51	1

Save settings as