Quote for PONY (PAINTED PONY ENNERGY LTD)

Data as of Oct 28, 2026

Last

5.05

Change

-0.02

Open

5.17

Previous

5.07

High

5.17

Low

4.94

Bid

-

Ask

-

Volume

4,953,797

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.836

Hist Vol

0.639

Opt Volume

2,630

Open Int

59,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 7.50	1.56	1.56	25.70%	7	1.05
Dec 15 '28 5.00	3.84	2.77	45.63%	26	1.02
Jan 19 '29 5.00	3.70	2.63	43.33%	27	0.93
May 21 '27 5.00	2.10	1.03	16.97%	7	0.86

Straddles

Call	Put	Price	ITM
Dec 15 '28 5.00	Dec 15 '28 5.00	5.40	1.07
Jan 19 '29 7.50	Jan 19 '29 7.50	5.95	1.43
Dec 15 '28 7.50	Dec 15 '28 7.50	5.65	1.43
Jan 21 '28 7.50	Jan 21 '28 7.50	4.79	1.43

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 6.50	1.00	1.00
Oct 16 '26 7.50	Oct 16 '26 7.00	0.54	0.50
Oct 16 '26 7.50	Oct 16 '26 6.00	1.31	1.50
Jan 21 '28 7.50	Jan 21 '28 5.00	1.68	2.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 15 '28 5.00	Dec 15 '28 7.50	1.29	2.50
Jan 19 '29 5.00	Jan 19 '29 7.50	1.05	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	1.17	2.50
Feb 19 '27 5.00	Feb 19 '27 7.50	1.06	2.50

Bull Call Spreads

Short	Long	Debit	Width
May 21 '27 7.50	May 21 '27 5.00	-0.54	2.50
Jan 21 '28 7.50	Jan 21 '28 5.00	-0.74	2.50
Nov 20 '26 7.50	Nov 20 '26 5.00	-1.05	2.50
Feb 19 '27 7.50	Feb 19 '27 5.00	-1.06	2.50

Bear Put Spreads

Short	Long	Debit	Width
May 21 '27 5.00	May 21 '27 7.50	-1.28	2.50
Jan 15 '27 5.00	Jan 15 '27 7.50	-1.38	2.50
Feb 19 '27 5.00	Feb 19 '27 7.50	-1.41	2.50
Oct 16 '26 6.00	Oct 16 '26 6.50	-0.31	0.50

Calendar Call Spreads

Short	Long	Debit	Months
May 21 '27 7.50	Dec 15 '28 7.50	-0.99	19
May 21 '27 7.50	Jan 19 '29 7.50	-1.09	20
May 21 '27 7.50	Jan 21 '28 7.50	-0.37	8
Dec 15 '28 5.00	Jan 19 '29 5.00	0.14	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	May 21 '27 7.50	-0.52	7
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.07	1
Oct 16 '26 7.50	Feb 19 '27 7.50	-0.39	4
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.30	3