Expensive Calls — PPLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PPLT	14.82	1,288,324	01-21 14.00	459	0.60	-0.22	-1.48%	-1.55%	0.52	0
PPLT	14.82	1,288,324	01-15 14.00	88	1.10	0.28	1.89%	2.04%	0.38	0
PPLT	14.82	1,288,324	06-17 14.00	241	2.05	1.23	8.30%	9.63%	0.38	10
PPLT	14.82	1,288,324	11-20 14.00	32	1.05	0.23	1.55%	1.67%	0.37	113
PPLT	14.82	1,288,324	01-21 15.50	459	2.35	2.35	15.86%	24.30%	0.36	0
PPLT	14.82	1,288,324	01-21 15.00	459	2.50	2.50	16.87%	21.75%	0.36	10
PPLT	14.82	1,288,324	01-15 14.50	88	1.05	0.73	4.93%	5.30%	0.35	0
PPLT	14.82	1,288,324	03-19 15.00	151	1.20	1.20	8.10%	10.13%	0.35	0
PPLT	14.82	1,288,324	11-20 15.00	32	0.50	0.50	3.37%	4.75%	0.35	272
PPLT	14.82	1,288,324	03-19 14.00	151	1.55	0.73	4.93%	5.50%	0.35	0
PPLT	14.82	1,288,324	12-18 15.50	60	0.45	0.45	3.04%	7.86%	0.34	4
PPLT	14.82	1,288,324	01-21 14.50	459	0.00	-0.32	-2.16%	-2.16%	0.34	0
PPLT	14.82	1,288,324	12-18 14.50	60	0.70	0.38	2.56%	2.69%	0.34	0
PPLT	14.82	1,288,324	01-15 15.50	88	0.65	0.65	4.39%	9.39%	0.33	0
PPLT	14.82	1,288,324	01-15 15.00	88	0.85	0.85	5.74%	7.37%	0.33	335
PPLT	14.82	1,288,324	01-19 14.00	823	1.50	0.68	4.59%	5.11%	0.33	0
PPLT	14.82	1,288,324	01-19 15.00	823	3.30	3.30	22.27%	30.21%	0.30	0
PPLT	14.82	1,288,324	12-18 14.00	60	0.95	0.13	0.88%	0.94%	0.30	0
PPLT	14.82	1,288,324	12-18 15.00	60	0.55	0.55	3.71%	5.12%	0.30	0