Expensive Calls — PR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PR	22.17	11-20 22.00	1.25	1.08	4.87%	5.16%	0.44	3
PR	22.17	10-16 21.00	1.20	0.03	0.14%	0.14%	0.41	2
PR	22.17	11-20 23.00	0.85	0.85	3.83%	7.88%	0.41	48
PR	22.17	03-19 23.00	1.80	1.80	8.12%	12.91%	0.40	0
PR	22.17	03-19 24.00	1.45	1.45	6.54%	15.83%	0.40	0
PR	22.17	10-16 24.00	0.05	0.05	0.23%	8.50%	0.40	8
PR	22.17	11-20 24.00	0.35	0.35	1.58%	9.99%	0.40	16
PR	22.17	04-16 24.00	1.60	1.60	7.22%	16.67%	0.40	0
PR	22.17	11-20 21.00	1.60	0.43	1.94%	2.09%	0.39	0
PR	22.17	01-15 22.00	1.70	1.53	6.90%	7.47%	0.39	5
PR	22.17	01-15 24.00	0.95	0.95	4.29%	13.10%	0.39	1
PR	22.17	10-16 23.00	0.10	0.10	0.45%	4.21%	0.39	63
PR	22.17	05-21 22.00	2.40	2.23	10.06%	11.28%	0.39	0
PR	22.17	03-19 22.00	2.20	2.03	9.16%	10.17%	0.38	7
PR	22.17	01-15 23.00	1.30	1.30	5.86%	10.21%	0.38	32
PR	22.17	04-16 23.00	1.95	1.95	8.80%	13.75%	0.38	0
PR	22.17	03-19 21.00	2.80	1.63	7.35%	8.42%	0.38	2
PR	22.17	10-16 22.00	0.55	0.38	1.71%	1.76%	0.37	29
PR	22.17	05-21 24.00	1.65	1.65	7.44%	16.96%	0.37	7
PR	22.17	01-15 21.00	2.10	0.93	4.19%	4.63%	0.36	0
PR	22.17	11-19 22.00	3.30	3.13	14.12%	16.59%	0.34	1
PR	22.17	08-20 22.00	2.95	2.78	12.54%	14.46%	0.34	0
PR	22.17	01-21 22.00	3.50	3.33	15.02%	17.84%	0.33	3
PR	22.17	01-19 22.00	4.10	3.93	17.73%	21.75%	0.18	0

Save settings as