Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRAX 50.26 229K 19 Apr '24 14 55.00 C 0.60 0 1.19 1.587 10.75%
2 PRAX 50.26 229K 19 Apr '24 14 60.00 C 0.10 0 0.20 1.474 19.62%
3 PRAX 50.26 229K 15 Nov '24 224 45.00 C 19.30 0 27.93 1.305 45.35%
4 PRAX 50.26 229K 15 Nov '24 224 55.00 C 16.00 0 31.83 1.300 60.54%
5 PRAX 50.26 229K 15 Nov '24 224 50.00 C 17.60 0 34.50 1.285 53.09%
6 PRAX 50.26 229K 15 Nov '24 224 60.00 C 14.50 0 28.85 1.270 67.79%
7 PRAX 50.26 229K 16 Aug '24 133 55.00 C 8.20 0 16.32 1.052 30.77%
8 PRAX 50.26 229K 16 Aug '24 133 45.00 C 12.50 0 14.41 1.046 19.17%
9 PRAX 50.26 229K 16 Aug '24 133 50.00 C 10.50 0 20.37 1.030 25.75%
10 PRAX 50.26 229K 17 May '24 42 45.00 C 7.60 0 4.66 1.025 5.49%
11 PRAX 50.26 229K 19 Apr '24 14 45.00 C 5.00 0 -0.52 1.025 -0.57%
12 PRAX 50.26 229K 17 May '24 42 50.00 C 5.00 0 9.43 1.015 10.47%
13 PRAX 50.26 229K 17 May '24 42 55.00 C 2.95 0 5.87 1.003 16.25%
14 PRAX 50.26 229K 19 Apr '24 14 50.00 C 2.05 0 3.56 0.995 3.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.