Expensive Calls — PRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PRE | 22.47 | 10-16 25.00 | 0.00 | 0.00 | 0.00% | 11.26% | 1.95 | 0 |
| PRE | 22.47 | 10-16 22.50 | 0.00 | 0.00 | 0.00% | 0.13% | 1.58 | 0 |
| PRE | 22.47 | 10-16 20.00 | 0.50 | -1.97 | -8.77% | -8.97% | 1.45 | 0 |
| PRE | 22.47 | 02-19 20.00 | 3.50 | 1.03 | 4.58% | 5.43% | 1.01 | 0 |
| PRE | 22.47 | 11-20 25.00 | 0.00 | 0.00 | 0.00% | 11.26% | 0.95 | 0 |
| PRE | 22.47 | 02-19 25.00 | 1.55 | 1.55 | 6.90% | 19.50% | 0.94 | 0 |
| PRE | 22.47 | 11-20 20.00 | 1.65 | -0.82 | -3.65% | -3.94% | 0.89 | 0 |
| PRE | 22.47 | 08-20 20.00 | 7.60 | 5.13 | 22.83% | 34.50% | 0.88 | 0 |
| PRE | 22.47 | 08-20 17.50 | 7.00 | 2.03 | 9.03% | 13.12% | 0.86 | 0 |
| PRE | 22.47 | 08-20 25.00 | 4.30 | 4.30 | 19.14% | 37.59% | 0.83 | 0 |
| PRE | 22.47 | 08-20 22.50 | 5.00 | 5.00 | 22.25% | 28.79% | 0.82 | 0 |
| PRE | 22.47 | 11-20 22.50 | 0.10 | 0.10 | 0.45% | 0.58% | 0.81 | 0 |
| PRE | 22.47 | 11-20 17.50 | 3.10 | -1.87 | -8.32% | -9.65% | 0.79 | 0 |
| PRE | 22.47 | 02-19 17.50 | 4.50 | -0.47 | -2.09% | -2.62% | 0.58 | 0 |