Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSFE 15.74 381K 17 May '24 37 15.00 C 1.80 1 6.73 0.758 7.60%
2 PSFE 15.74 381K 19 Jul '24 100 15.00 C 2.35 21 10.23 0.739 12.02%
3 PSFE 15.74 381K 17 May '24 37 16.00 C 1.30 45 8.26 0.732 10.80%
4 PSFE 15.74 381K 17 May '24 37 17.00 C 0.15 16 0.95 0.720 9.04%
5 PSFE 15.74 381K 19 Apr '24 9 14.00 C 0.75 8 -6.29 0.653 -6.60%
6 PSFE 15.74 381K 19 Jul '24 100 14.00 C 2.95 0 7.69 0.649 9.46%
7 PSFE 15.74 381K 18 Oct '24 191 14.00 C 3.70 0 12.45 0.645 16.28%
8 PSFE 15.74 381K 18 Oct '24 191 15.00 C 3.20 0 15.63 0.641 19.62%
9 PSFE 15.74 381K 18 Oct '24 191 17.00 C 2.35 0 14.93 0.625 26.96%
10 PSFE 15.74 381K 17 Jan '25 282 15.00 C 3.80 1 19.44 0.622 25.63%
11 PSFE 15.74 381K 19 Jul '24 100 16.00 C 1.20 9 7.62 0.622 10.04%
12 PSFE 15.74 381K 17 Jan '25 282 17.00 C 3.00 2 19.06 0.619 33.44%
13 PSFE 15.74 381K 19 Jul '24 100 17.00 C 1.45 13 9.21 0.601 18.96%
14 PSFE 15.74 381K 19 Apr '24 9 16.00 C 0.40 23 2.54 0.574 4.30%
15 PSFE 15.74 381K 19 Apr '24 9 17.00 C 0.10 45 0.64 0.559 8.70%
16 PSFE 15.74 381K 19 Apr '24 9 15.00 C 0.95 27 1.33 0.526 1.42%
17 PSFE 15.74 381K 17 May '24 37 14.00 C 1.40 0 -2.16 0.526 -2.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.