Expensive Calls — PZZA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PZZA	19.36	10-16 15.00	3.30	-1.06	-5.48%	-6.60%	1.56	0
PZZA	19.36	11-20 15.00	3.90	-0.46	-2.38%	-2.98%	1.24	0
PZZA	19.36	10-16 17.50	1.75	-0.11	-0.57%	-0.62%	1.12	0
PZZA	19.36	12-18 15.00	4.20	-0.16	-0.83%	-1.06%	1.03	0
PZZA	19.36	04-16 17.50	3.60	1.74	8.99%	11.04%	0.91	0
PZZA	19.36	11-20 17.50	2.75	0.89	4.60%	5.36%	0.88	0
PZZA	19.36	11-20 22.50	0.95	0.95	4.91%	22.22%	0.82	12
PZZA	19.36	12-18 17.50	3.00	1.14	5.89%	6.97%	0.82	0
PZZA	19.36	11-20 20.00	1.85	1.85	9.56%	14.22%	0.81	211
PZZA	19.36	01-15 17.50	1.90	0.04	0.21%	0.23%	0.77	0
PZZA	19.36	01-15 15.00	4.10	-0.26	-1.34%	-1.70%	0.74	0
PZZA	19.36	10-16 22.50	0.05	0.05	0.26%	16.52%	0.72	16
PZZA	19.36	12-18 20.00	2.15	2.15	11.11%	16.21%	0.72	39
PZZA	19.36	01-21 17.50	3.50	1.64	8.47%	10.34%	0.71	0
PZZA	19.36	12-18 22.50	1.15	1.15	5.94%	23.56%	0.70	0
PZZA	19.36	06-17 20.00	2.25	2.25	11.62%	16.89%	0.69	0
PZZA	19.36	06-17 22.50	2.20	2.20	11.36%	31.12%	0.68	0
PZZA	19.36	04-16 22.50	1.85	1.85	9.56%	28.50%	0.67	0
PZZA	19.36	01-15 22.50	1.40	1.40	7.23%	25.28%	0.67	1
PZZA	19.36	09-17 20.00	1.80	1.80	9.30%	13.90%	0.66	0
PZZA	19.36	03-19 22.50	2.05	2.05	10.59%	29.98%	0.65	2
PZZA	19.36	04-16 20.00	2.40	2.40	12.40%	17.92%	0.65	0
PZZA	19.36	01-15 20.00	2.10	2.10	10.85%	15.87%	0.64	0
PZZA	19.36	03-19 17.50	2.90	1.04	5.37%	6.32%	0.64	0
PZZA	19.36	03-19 20.00	2.85	2.85	14.72%	21.14%	0.64	0
PZZA	19.36	09-17 22.50	1.00	1.00	5.17%	22.55%	0.62	0
PZZA	19.36	06-17 15.00	4.30	-0.06	-0.31%	-0.40%	0.62	0
PZZA	19.36	09-17 15.00	4.30	-0.06	-0.31%	-0.40%	0.60	0
PZZA	19.36	10-16 20.00	0.35	0.35	1.81%	5.21%	0.59	29
PZZA	19.36	01-21 20.00	4.80	4.80	24.79%	37.36%	0.58	1
PZZA	19.36	01-21 22.50	3.00	3.00	15.50%	37.53%	0.57	0
PZZA	19.36	01-19 20.00	6.10	6.10	31.51%	50.83%	0.53	0
PZZA	19.36	01-19 17.50	5.00	3.14	16.22%	21.87%	0.52	0
PZZA	19.36	01-21 15.00	6.00	1.64	8.47%	12.28%	0.51	0
PZZA	19.36	12-15 22.50	3.00	3.00	15.50%	37.53%	0.50	0
PZZA	19.36	12-15 20.00	5.70	5.70	29.44%	46.41%	0.48	40
PZZA	19.36	12-15 15.00	6.00	1.64	8.47%	12.28%	0.46	0

Save settings as