Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QGEN 41.97 864K 17 May '24 38 35.00 C 7.00 0 0.07 1.130 0.09%
2 QGEN 41.97 864K 19 Apr '24 10 50.00 C 0.25 0 0.60 0.805 19.85%
3 QGEN 41.97 864K 19 Apr '24 10 45.00 C 0.55 0 1.31 0.593 8.64%
4 QGEN 41.97 864K 21 Jun '24 73 35.00 C 7.40 0 1.02 0.563 1.24%
5 QGEN 41.97 864K 17 May '24 38 50.00 C 0.60 10 1.43 0.534 20.86%
6 QGEN 41.97 864K 17 May '24 38 40.00 C 3.40 0 3.41 0.470 3.71%
7 QGEN 41.97 864K 17 May '24 38 45.00 C 1.30 0 3.10 0.461 10.65%
8 QGEN 41.97 864K 21 Jun '24 73 50.00 C 0.85 0 2.03 0.451 21.60%
9 QGEN 41.97 864K 16 Aug '24 129 50.00 C 1.25 0 2.98 0.403 22.79%
10 QGEN 41.97 864K 19 Jul '24 101 50.00 C 1.00 0 2.38 0.396 22.04%
11 QGEN 41.97 864K 16 Aug '24 129 40.00 C 4.80 0 6.74 0.391 7.61%
12 QGEN 41.97 864K 21 Jun '24 73 45.00 C 1.70 2 4.05 0.387 11.75%
13 QGEN 41.97 864K 16 Aug '24 129 45.00 C 2.45 0 5.84 0.377 13.87%
14 QGEN 41.97 864K 19 Jul '24 101 45.00 C 2.00 0 4.77 0.372 12.58%
15 QGEN 41.97 864K 15 Nov '24 220 45.00 C 3.50 0 8.34 0.358 16.97%
16 QGEN 41.97 864K 15 Nov '24 220 50.00 C 2.00 0 4.77 0.355 25.09%
17 QGEN 41.97 864K 15 Nov '24 220 35.00 C 8.10 0 2.69 0.349 3.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.