Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QRVO 104.88 1.2M 17 May '24 28 100.00 C 7.80 0 2.78 0.453 3.01%
2 QRVO 104.88 1.2M 17 May '24 28 105.00 C 4.90 27 4.67 0.444 5.02%
3 QRVO 104.88 1.2M 17 May '24 28 110.00 C 2.75 25 2.62 0.437 7.71%
4 QRVO 104.88 1.2M 16 Aug '24 119 100.00 C 12.00 0 6.79 0.397 7.67%
5 QRVO 104.88 1.2M 17 Jan '25 273 97.50 C 18.80 0 10.89 0.396 13.27%
6 QRVO 104.88 1.2M 17 May '24 28 97.50 C 8.30 0 0.88 0.393 0.95%
7 QRVO 104.88 1.2M 17 Jan '25 273 100.00 C 17.40 0 11.94 0.392 14.31%
8 QRVO 104.88 1.2M 16 Aug '24 119 105.00 C 9.30 0 8.87 0.387 9.86%
9 QRVO 104.88 1.2M 15 Nov '24 210 105.00 C 12.50 0 11.92 0.383 13.66%
10 QRVO 104.88 1.2M 15 Nov '24 210 100.00 C 14.70 0 9.36 0.382 10.89%
11 QRVO 104.88 1.2M 21 Jun '24 63 110.00 C 4.30 1 4.10 0.379 9.37%
12 QRVO 104.88 1.2M 16 Aug '24 119 110.00 C 7.00 0 6.67 0.379 12.38%
13 QRVO 104.88 1.2M 17 Jan '25 273 105.00 C 14.70 0 14.02 0.378 16.43%
14 QRVO 104.88 1.2M 16 Aug '24 119 97.50 C 12.30 0 4.69 0.375 5.31%
15 QRVO 104.88 1.2M 17 Jan '25 273 110.00 C 12.40 0 11.82 0.373 18.94%
16 QRVO 104.88 1.2M 15 Nov '24 210 110.00 C 9.00 0 8.58 0.356 14.73%
17 QRVO 104.88 1.2M 16 Jan '26 637 110.00 C 20.20 0 19.26 0.287 29.90%
18 QRVO 104.88 1.2M 19 Apr '24 0 110.00 C  0 23 0.00 0.286 4.88%
19 QRVO 104.88 1.2M 19 Apr '24 0 105.00 C  0 9 0.00 0.286 0.11%
20 QRVO 104.88 1.2M 19 Apr '24 0 100.00 C 3.10 0 -1.70 0.286 -1.75%
21 QRVO 104.88 1.2M 16 Jan '26 637 97.50 C 26.30 0 18.04 0.281 24.08%
22 QRVO 104.88 1.2M 16 Jan '26 637 105.00 C 22.30 0 21.26 0.271 27.15%
23 QRVO 104.88 1.2M 16 Jan '26 637 100.00 C 24.80 0 18.99 0.266 24.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.