Expensive Calls — QS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QS | 4.52 | 10-09 5.50 | 0.00 | 0.00 | 0.00% | 21.68% | 1.55 | 1 |
| QS | 4.52 | 10-30 4.00 | 0.50 | -0.02 | -0.44% | -0.50% | 1.09 | 0 |
| QS | 4.52 | 10-23 4.50 | 0.23 | 0.21 | 4.65% | 4.90% | 0.96 | 78 |
| QS | 4.52 | 11-06 5.50 | 0.10 | 0.10 | 2.21% | 24.43% | 0.94 | 0 |
| QS | 4.52 | 11-06 5.00 | 0.21 | 0.21 | 4.65% | 16.01% | 0.93 | 0 |
| QS | 4.52 | 11-13 5.00 | 0.03 | 0.03 | 0.66% | 11.36% | 0.93 | 0 |
| QS | 4.52 | 10-09 5.00 | 0.00 | 0.00 | 0.00% | 10.62% | 0.92 | 1,576 |
| QS | 4.52 | 10-23 5.50 | 0.02 | 0.02 | 0.44% | 22.22% | 0.89 | 30 |
| QS | 4.52 | 11-13 4.50 | 0.20 | 0.18 | 3.98% | 4.17% | 0.86 | 1 |
| QS | 4.52 | 10-30 5.00 | 0.16 | 0.16 | 3.54% | 14.68% | 0.85 | 593 |
| QS | 4.52 | 10-30 5.50 | 0.01 | 0.01 | 0.22% | 21.95% | 0.84 | 2 |
| QS | 4.52 | 05-21 5.00 | 0.89 | 0.89 | 19.69% | 37.74% | 0.83 | 0 |
| QS | 4.52 | 10-23 5.00 | 0.11 | 0.11 | 2.43% | 13.38% | 0.80 | 32 |
| QS | 4.52 | 10-30 4.50 | 0.36 | 0.34 | 7.52% | 8.17% | 0.80 | 35 |
| QS | 4.52 | 11-06 4.00 | 0.40 | -0.12 | -2.65% | -2.91% | 0.79 | 0 |
| QS | 4.52 | 10-16 5.50 | 0.01 | 0.01 | 0.22% | 21.95% | 0.79 | 26 |
| QS | 4.52 | 10-23 4.00 | 0.25 | -0.27 | -5.97% | -6.32% | 0.79 | 4 |
| QS | 4.52 | 05-21 4.00 | 1.24 | 0.72 | 15.93% | 21.95% | 0.77 | 17 |
| QS | 4.52 | 11-20 5.00 | 0.29 | 0.29 | 6.42% | 18.20% | 0.77 | 790 |
| QS | 4.52 | 01-21 5.00 | 1.45 | 1.45 | 32.08% | 62.87% | 0.76 | 99 |
| QS | 4.52 | 11-06 4.50 | 0.18 | 0.16 | 3.54% | 3.69% | 0.76 | 11 |
| QS | 4.52 | 01-21 4.00 | 1.76 | 1.24 | 27.43% | 44.93% | 0.76 | 439 |
| QS | 4.52 | 02-19 5.00 | 0.63 | 0.63 | 13.94% | 28.53% | 0.75 | 15 |
| QS | 4.52 | 11-20 4.00 | 0.70 | 0.18 | 3.98% | 4.71% | 0.75 | 11 |
| QS | 4.52 | 11-13 5.50 | 0.09 | 0.09 | 1.99% | 24.15% | 0.74 | 0 |
| QS | 4.52 | 01-15 5.00 | 0.45 | 0.45 | 9.96% | 22.85% | 0.73 | 684 |
| QS | 4.52 | 01-19 4.00 | 2.02 | 1.50 | 33.19% | 60.00% | 0.73 | 20 |
| QS | 4.52 | 02-19 4.00 | 1.01 | 0.49 | 10.84% | 13.96% | 0.72 | 6 |
| QS | 4.52 | 01-19 5.00 | 0.74 | 0.74 | 16.37% | 32.28% | 0.72 | 97 |
| QS | 4.52 | 01-15 4.00 | 0.89 | 0.37 | 8.19% | 10.19% | 0.71 | 1,190 |
| QS | 4.52 | 10-16 5.00 | 0.04 | 0.04 | 0.88% | 11.61% | 0.67 | 154 |
| QS | 4.52 | 10-16 4.50 | 0.16 | 0.14 | 3.10% | 3.21% | 0.60 | 405 |
| QS | 4.52 | 10-09 4.00 | 0.35 | -0.17 | -3.76% | -4.08% | 0.60 | 1 |
| QS | 4.52 | 10-09 4.50 | 0.07 | 0.05 | 1.11% | 1.12% | 0.60 | 183 |
| QS | 4.52 | 10-16 4.00 | 0.40 | -0.12 | -2.65% | -2.91% | 0.52 | 6 |