Covered Call Options for QSI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 9, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	QSI	1.89	534K	19 Apr '24	10	1.00	C	0.75	0	-7.41	3.637	-12.28%
2	QSI	1.89	534K	19 Apr '24	10	2.50	C	0	0	0.00	1.360	32.28%
3	QSI	1.89	534K	19 Apr '24	10	1.50	C	0.30	102	-4.76	1.197	-5.66%
4	QSI	1.89	534K	17 May '24	38	1.50	C	0.40	0	0.53	1.143	0.67%
5	QSI	1.89	534K	19 Jul '24	101	1.00	C	0.75	0	-7.41	1.057	-12.28%
6	QSI	1.89	534K	17 Jan '25	283	2.00	C	0.55	0	29.10	0.995	49.25%
7	QSI	1.89	534K	16 Jan '26	647	1.00	C	1.00	0	5.82	0.989	12.36%
8	QSI	1.89	534K	17 Jan '25	283	1.50	C	0.05	5	-17.99	0.979	-18.48%
9	QSI	1.89	534K	17 Jan '25	283	2.50	C	0.15	0	7.94	0.932	43.68%
10	QSI	1.89	534K	19 Jul '24	101	1.50	C	0.45	0	3.17	0.893	4.17%
11	QSI	1.89	534K	18 Oct '24	192	2.50	C	0	3	0.00	0.875	32.28%
12	QSI	1.89	534K	17 May '24	38	2.50	C	0	4	0.00	0.864	32.28%
13	QSI	1.89	534K	19 Jul '24	101	2.50	C	0.10	0	5.29	0.831	39.66%
14	QSI	1.89	534K	16 Jan '26	647	2.00	C	0.70	5	37.04	0.825	68.07%
15	QSI	1.89	534K	16 Jan '26	647	1.50	C	0.70	0	16.40	0.799	26.05%
16	QSI	1.89	534K	19 Apr '24	10	2.00	C	0	0	0.00	0.741	5.82%
17	QSI	1.89	534K	16 Jan '26	647	2.50	C	0	0	0.00	0.720	32.28%

Go to the old report

Data Provided by HistoricalOptionData.com

company symbols write covered calls options trading basics high oi good dividend stocks value a stock stocks basics risk stock common stock risk put and call options put call ratio indicator learn the stock market stock market today company stock history option calculator put bear spread stocks ticker stock ticker symbols covered call screener option tutorial stock ticker search historical stock prices strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-09 04-08 04-05 04-04 04-03 04-02

Option Spread Screener Report Date: