Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QUIK 12.79 278K 19 Apr '24 4 11.00 C 1.50 2 -2.27 1.541 -2.57%
2 QUIK 12.79 278K 19 Apr '24 4 13.00 C 0.20 5 1.56 1.207 3.26%
3 QUIK 12.79 278K 16 Aug '24 123 13.00 C 1.70 0 13.29 1.007 17.22%
4 QUIK 12.79 278K 15 Nov '24 214 12.00 C 2.95 0 16.89 0.939 21.95%
5 QUIK 12.79 278K 17 May '24 32 11.00 C 2.20 0 3.21 0.939 3.87%
6 QUIK 12.79 278K 17 May '24 32 12.00 C 1.55 5 5.94 0.936 6.76%
7 QUIK 12.79 278K 17 May '24 32 14.00 C 0.70 2 5.47 0.916 15.80%
8 QUIK 12.79 278K 15 Nov '24 214 11.00 C 3.40 0 12.59 0.910 17.15%
9 QUIK 12.79 278K 16 Aug '24 123 12.00 C 2.20 0 11.02 0.863 13.31%
10 QUIK 12.79 278K 19 Apr '24 4 14.00 C  0 7 0.00 0.861 9.46%
11 QUIK 12.79 278K 17 May '24 32 13.00 C 1.05 0 8.21 0.823 10.73%
12 QUIK 12.79 278K 15 Nov '24 214 13.00 C 2.50 0 19.55 0.809 26.34%
13 QUIK 12.79 278K 16 Aug '24 123 11.00 C 2.80 0 7.90 0.750 10.11%
14 QUIK 12.79 278K 16 Aug '24 123 14.00 C 1.40 2 10.95 0.746 22.91%
15 QUIK 12.79 278K 19 Apr '24 4 12.00 C 0.70 0 -0.70 0.738 -0.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.