Expensive Calls — QXO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QXO | 11.31 | 10-09 11.00 | 0.30 | -0.01 | -0.09% | -0.09% | 0.81 | 252 |
| QXO | 11.31 | 10-09 12.00 | 0.00 | 0.00 | 0.00% | 6.10% | 0.76 | 175 |
| QXO | 11.31 | 11-13 12.00 | 0.60 | 0.60 | 5.31% | 12.04% | 0.75 | 20 |
| QXO | 11.31 | 10-09 11.50 | 0.15 | 0.15 | 1.33% | 3.05% | 0.72 | 522 |
| QXO | 11.31 | 11-20 12.00 | 0.75 | 0.75 | 6.63% | 13.64% | 0.69 | 821 |
| QXO | 11.31 | 10-16 11.50 | 0.30 | 0.30 | 2.65% | 4.45% | 0.69 | 341 |
| QXO | 11.31 | 11-20 11.00 | 1.15 | 0.84 | 7.43% | 8.27% | 0.67 | 322 |
| QXO | 11.31 | 10-16 12.00 | 0.15 | 0.15 | 1.33% | 7.53% | 0.67 | 400 |
| QXO | 11.31 | 01-15 12.00 | 1.25 | 1.25 | 11.05% | 19.28% | 0.67 | 1,477 |
| QXO | 11.31 | 06-17 11.00 | 2.50 | 2.19 | 19.36% | 24.86% | 0.67 | 226 |
| QXO | 11.31 | 01-15 11.00 | 1.65 | 1.34 | 11.85% | 13.87% | 0.66 | 467 |
| QXO | 11.31 | 03-19 12.00 | 1.60 | 1.60 | 14.15% | 23.58% | 0.66 | 91 |
| QXO | 11.31 | 05-21 12.00 | 1.80 | 1.80 | 15.92% | 26.18% | 0.64 | 0 |
| QXO | 11.31 | 10-30 12.00 | 0.30 | 0.30 | 2.65% | 8.99% | 0.64 | 23 |
| QXO | 11.31 | 06-17 12.00 | 1.95 | 1.95 | 17.24% | 28.21% | 0.63 | 5 |
| QXO | 11.31 | 10-23 11.50 | 0.45 | 0.45 | 3.98% | 5.89% | 0.63 | 35 |
| QXO | 11.31 | 02-19 12.00 | 1.30 | 1.30 | 11.49% | 19.88% | 0.62 | 0 |
| QXO | 11.31 | 11-06 11.50 | 0.60 | 0.60 | 5.31% | 7.38% | 0.62 | 24 |
| QXO | 11.31 | 10-23 12.00 | 0.30 | 0.30 | 2.65% | 8.99% | 0.62 | 42 |
| QXO | 11.31 | 01-19 12.00 | 4.40 | 4.40 | 38.90% | 73.66% | 0.62 | 626 |
| QXO | 11.31 | 11-06 11.00 | 0.80 | 0.49 | 4.33% | 4.66% | 0.62 | 23 |
| QXO | 11.31 | 10-30 11.00 | 0.80 | 0.49 | 4.33% | 4.66% | 0.61 | 178 |
| QXO | 11.31 | 02-19 11.00 | 1.75 | 1.44 | 12.73% | 15.06% | 0.60 | 1 |
| QXO | 11.31 | 11-06 12.00 | 0.45 | 0.45 | 3.98% | 10.50% | 0.60 | 119 |
| QXO | 11.31 | 05-21 11.00 | 2.20 | 1.89 | 16.71% | 20.75% | 0.59 | 2 |
| QXO | 11.31 | 10-23 11.00 | 0.70 | 0.39 | 3.45% | 3.68% | 0.59 | 68 |
| QXO | 11.31 | 10-16 11.00 | 0.55 | 0.24 | 2.12% | 2.23% | 0.58 | 414 |
| QXO | 11.31 | 03-19 11.00 | 1.85 | 1.54 | 13.62% | 16.28% | 0.57 | 11 |
| QXO | 11.31 | 10-30 11.50 | 0.45 | 0.45 | 3.98% | 5.89% | 0.56 | 11 |
| QXO | 11.31 | 10-09 10.50 | 0.55 | -0.26 | -2.30% | -2.42% | 0.45 | 208 |