Expensive Calls — QYLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QYLD | 18.68 | 05-21 17.00 | 1.10 | -0.58 | -3.10% | -3.30% | 3.12 | 0 |
| QYLD | 18.68 | 02-19 17.00 | 1.30 | -0.38 | -2.03% | -2.19% | 1.88 | 0 |
| QYLD | 18.68 | 11-20 17.00 | 1.10 | -0.58 | -3.10% | -3.30% | 0.64 | 0 |
| QYLD | 18.68 | 10-16 17.00 | 1.30 | -0.38 | -2.03% | -2.19% | 0.40 | 0 |
| QYLD | 18.68 | 10-16 18.00 | 0.35 | -0.33 | -1.77% | -1.80% | 0.17 | 0 |
| QYLD | 18.68 | 11-20 20.00 | 0.00 | 0.00 | 0.00% | 7.07% | 0.15 | 0 |
| QYLD | 18.68 | 10-16 19.00 | 0.00 | 0.00 | 0.00% | 1.71% | 0.11 | 0 |
| QYLD | 18.68 | 02-19 18.00 | 0.65 | -0.03 | -0.16% | -0.17% | 0.11 | 3 |
| QYLD | 18.68 | 11-20 18.00 | 0.65 | -0.03 | -0.16% | -0.17% | 0.11 | 1 |
| QYLD | 18.68 | 02-19 20.00 | 0.00 | 0.00 | 0.00% | 7.07% | 0.08 | 0 |
| QYLD | 18.68 | 11-20 19.00 | 0.05 | 0.05 | 0.27% | 1.99% | 0.07 | 3 |
| QYLD | 18.68 | 02-19 19.00 | 0.10 | 0.10 | 0.54% | 2.26% | 0.05 | 2 |
| QYLD | 18.68 | 05-21 19.00 | 0.15 | 0.15 | 0.80% | 2.54% | 0.03 | 1 |