Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RDUS 18.41 218K 17 May '24 28 15.00 C 2.30 0 -6.03 0.884 -6.89%
2 RDUS 18.41 218K 17 May '24 28 17.50 C 1.60 0 3.75 0.612 4.10%
3 RDUS 18.41 218K 15 Nov '24 210 15.00 C 4.90 0 8.09 0.562 11.03%
4 RDUS 18.41 218K 16 Aug '24 119 17.50 C 2.70 0 9.72 0.550 11.39%
5 RDUS 18.41 218K 20 Sep '24 154 17.50 C 3.00 0 11.35 0.548 13.56%
6 RDUS 18.41 218K 17 May '24 28 20.00 C 0.45 0 2.44 0.528 11.36%
7 RDUS 18.41 218K 16 Aug '24 119 20.00 C 1.55 0 8.42 0.527 18.62%
8 RDUS 18.41 218K 15 Nov '24 210 20.00 C 2.30 0 12.49 0.521 24.15%
9 RDUS 18.41 218K 20 Sep '24 154 20.00 C 1.85 0 10.05 0.521 20.77%
10 RDUS 18.41 218K 15 Nov '24 210 22.50 C 1.55 0 8.42 0.516 33.45%
11 RDUS 18.41 218K 16 Aug '24 119 22.50 C 0.85 0 4.62 0.514 28.13%
12 RDUS 18.41 218K 20 Sep '24 154 22.50 C 1.10 0 5.98 0.512 29.98%
13 RDUS 18.41 218K 17 May '24 28 22.50 C 0.05 5 0.27 0.476 22.55%
14 RDUS 18.41 218K 19 Apr '24 0 17.50 C 0.60 0 -1.68 0.473 -1.74%
15 RDUS 18.41 218K 19 Apr '24 0 22.50 C  0 0 0.00 0.473 22.22%
16 RDUS 18.41 218K 19 Apr '24 0 20.00 C  0 0 0.00 0.473 8.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.