Expensive Calls — RDW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RDW | 10.24 | 10-09 9.50 | 0.70 | -0.04 | -0.39% | -0.42% | 1.49 | 45 |
| RDW | 10.24 | 10-09 11.00 | 0.05 | 0.05 | 0.49% | 7.95% | 1.03 | 531 |
| RDW | 10.24 | 02-19 10.00 | 2.05 | 1.81 | 17.68% | 22.10% | 1.02 | 0 |
| RDW | 10.24 | 11-06 10.50 | 0.80 | 0.80 | 7.81% | 11.23% | 0.99 | 2 |
| RDW | 10.24 | 10-09 10.50 | 0.15 | 0.15 | 1.46% | 4.06% | 0.95 | 433 |
| RDW | 10.24 | 10-09 10.00 | 0.35 | 0.11 | 1.07% | 1.11% | 0.92 | 208 |
| RDW | 10.24 | 11-06 11.00 | 0.70 | 0.70 | 6.84% | 15.30% | 0.90 | 19 |
| RDW | 10.24 | 11-20 11.00 | 0.90 | 0.90 | 8.79% | 17.77% | 0.90 | 156 |
| RDW | 10.24 | 05-21 10.00 | 2.80 | 2.56 | 25.00% | 34.41% | 0.89 | 27 |
| RDW | 10.24 | 11-13 11.00 | 0.60 | 0.60 | 5.86% | 14.11% | 0.88 | 53 |
| RDW | 10.24 | 11-20 10.00 | 1.30 | 1.06 | 10.35% | 11.86% | 0.88 | 116 |
| RDW | 10.24 | 05-21 11.00 | 2.50 | 2.50 | 24.41% | 42.12% | 0.88 | 30 |
| RDW | 10.24 | 11-13 10.50 | 0.85 | 0.85 | 8.30% | 11.82% | 0.88 | 0 |
| RDW | 10.24 | 02-19 11.00 | 1.75 | 1.75 | 17.09% | 29.56% | 0.87 | 3 |
| RDW | 10.24 | 01-15 10.00 | 1.85 | 1.61 | 15.72% | 19.19% | 0.87 | 392 |
| RDW | 10.24 | 01-15 11.00 | 1.50 | 1.50 | 14.65% | 25.86% | 0.86 | 134 |
| RDW | 10.24 | 01-21 10.00 | 4.00 | 3.76 | 36.72% | 60.26% | 0.85 | 95 |
| RDW | 10.24 | 11-06 10.00 | 1.00 | 0.76 | 7.42% | 8.23% | 0.85 | 5 |
| RDW | 10.24 | 01-19 10.00 | 5.20 | 4.96 | 48.44% | 98.41% | 0.82 | 22 |
| RDW | 10.24 | 10-30 10.00 | 0.80 | 0.56 | 5.47% | 5.93% | 0.81 | 12 |
| RDW | 10.24 | 11-06 9.50 | 1.20 | 0.46 | 4.49% | 5.09% | 0.81 | 14 |
| RDW | 10.24 | 10-16 10.50 | 0.35 | 0.35 | 3.42% | 6.17% | 0.80 | 98 |
| RDW | 10.24 | 10-23 10.50 | 0.50 | 0.50 | 4.88% | 7.80% | 0.80 | 57 |
| RDW | 10.24 | 10-23 10.00 | 0.65 | 0.41 | 4.00% | 4.28% | 0.80 | 36 |
| RDW | 10.24 | 10-16 11.00 | 0.20 | 0.20 | 1.95% | 9.56% | 0.79 | 220 |
| RDW | 10.24 | 11-13 9.50 | 1.35 | 0.61 | 5.96% | 6.86% | 0.79 | 2 |
| RDW | 10.24 | 10-23 11.00 | 0.30 | 0.30 | 2.93% | 10.66% | 0.78 | 112 |
| RDW | 10.24 | 10-30 11.00 | 0.45 | 0.45 | 4.39% | 12.36% | 0.75 | 128 |
| RDW | 10.24 | 10-30 10.50 | 0.45 | 0.45 | 4.39% | 7.25% | 0.74 | 26 |
| RDW | 10.24 | 10-16 10.00 | 0.45 | 0.21 | 2.05% | 2.15% | 0.71 | 357 |
| RDW | 10.24 | 10-16 9.50 | 0.50 | -0.24 | -2.34% | -2.46% | 0.70 | 116 |
| RDW | 10.24 | 10-30 9.50 | 1.00 | 0.26 | 2.54% | 2.81% | 0.64 | 8 |
| RDW | 10.24 | 10-23 9.50 | 0.75 | 0.01 | 0.10% | 0.11% | 0.53 | 58 |