Expensive Calls — RDWU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RDWU | 5.42 | 10-16 7.00 | 0.05 | 0.05 | 0.92% | 30.35% | 2.26 | 0 |
| RDWU | 5.42 | 10-16 5.00 | 0.50 | 0.08 | 1.48% | 1.63% | 2.06 | 1 |
| RDWU | 5.42 | 12-18 7.00 | 0.25 | 0.25 | 4.61% | 35.40% | 1.93 | 0 |
| RDWU | 5.42 | 03-19 6.00 | 0.35 | 0.35 | 6.46% | 18.34% | 1.79 | 0 |
| RDWU | 5.42 | 12-18 6.00 | 0.85 | 0.85 | 15.68% | 31.29% | 1.72 | 0 |
| RDWU | 5.42 | 11-20 4.00 | 1.40 | -0.02 | -0.37% | -0.50% | 1.62 | 0 |
| RDWU | 5.42 | 11-20 6.00 | 0.60 | 0.60 | 11.07% | 24.48% | 1.60 | 2 |
| RDWU | 5.42 | 11-20 7.00 | 0.45 | 0.45 | 8.30% | 40.85% | 1.52 | 1 |
| RDWU | 5.42 | 03-19 7.00 | 0.20 | 0.20 | 3.69% | 34.10% | 1.48 | 0 |
| RDWU | 5.42 | 12-18 5.00 | 0.90 | 0.48 | 8.86% | 10.62% | 1.41 | 6 |
| RDWU | 5.42 | 10-16 6.00 | 0.05 | 0.05 | 0.92% | 11.73% | 1.36 | 2 |