Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 REKR 2.01 906K 17 Jun '22 4 5.00 C  0 0 0.00 4.937 148.76%
2 REKR 2.01 906K 18 Nov '22 158 5.00 C  0 0 0.00 2.312 148.76%
3 REKR 2.01 906K 17 Jun '22 4 2.50 C  0 3 0.00 2.245 24.38%
4 REKR 2.01 906K 15 Jul '22 32 5.00 C  0 1 0.00 2.012 148.76%
5 REKR 2.01 906K 19 Aug '22 67 2.50 C 0.30 0 14.93 1.924 46.20%
6 REKR 2.01 906K 19 Aug '22 67 5.00 C  0 45 0.00 1.818 148.76%
7 REKR 2.01 906K 20 Jan '23 221 5.00 C 0.25 0 12.44 1.697 184.09%
8 REKR 2.01 906K 15 Jul '22 32 2.50 C 0.15 0 7.46 1.621 34.41%
9 REKR 2.01 906K 20 Jan '23 221 2.50 C 0.50 1 24.88 1.560 65.56%
10 REKR 2.01 906K 18 Nov '22 158 2.50 C 0.45 5 22.39 1.445 60.26%
11 REKR 2.01 906K 19 Jan '24 585 2.50 C 0.80 69 39.80 1.361 106.61%
12 REKR 2.01 906K 19 Jan '24 585 5.00 C 0.55 5 27.36 1.346 242.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.