Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 REPL 10.32 740K 15 Dec '23 29 12.50 C 2.70 23 26.16 3.499 64.04%
2 REPL 10.32 740K 15 Dec '23 29 10.00 C 3.20 2 27.91 3.172 40.45%
3 REPL 10.32 740K 15 Dec '23 29 7.50 C 4.30 8 14.34 3.022 24.58%
4 REPL 10.32 740K 15 Dec '23 29 15.00 C 1.95 49 18.90 2.932 79.21%
5 REPL 10.32 740K 16 Feb '24 92 15.00 C 0.75 0 7.27 2.342 56.74%
6 REPL 10.32 740K 16 Feb '24 92 7.50 C 3.50 9 6.59 2.067 9.97%
7 REPL 10.32 740K 16 Feb '24 92 10.00 C 3.40 0 29.84 1.929 44.51%
8 REPL 10.32 740K 17 May '24 183 15.00 C 2.75 0 26.65 1.748 98.15%
9 REPL 10.32 740K 16 Feb '24 92 12.50 C 1.00 0 9.69 1.685 34.12%
10 REPL 10.32 740K 17 May '24 183 10.00 C 2.85 5 24.52 1.617 33.87%
11 REPL 10.32 740K 17 May '24 183 12.50 C 1.80 3 17.44 1.576 46.71%
12 REPL 10.32 740K 17 Nov '23 1 7.50 C 1.80 0 -9.88 0.617 -11.97%
13 REPL 10.32 740K 17 Nov '23 1 10.00 C 0.20 1 -1.16 0.617 -1.19%
14 REPL 10.32 740K 17 Nov '23 1 12.50 C  0 0 0.00 0.617 21.12%
15 REPL 10.32 740K 17 Nov '23 1 15.00 C  0 0 0.00 0.617 45.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.