Expensive Calls — RGP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RGP | 3.74 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 100.53% | 2.31 | 0 |
| RGP | 3.74 | 10-16 2.50 | 1.20 | -0.04 | -1.07% | -1.57% | 2.06 | 8 |
| RGP | 3.74 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 33.69% | 1.24 | 91 |
| RGP | 3.74 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 100.53% | 1.24 | 0 |
| RGP | 3.74 | 11-20 2.50 | 1.10 | -0.14 | -3.74% | -5.30% | 1.23 | 0 |
| RGP | 3.74 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 33.69% | 0.67 | 49 |
| RGP | 3.74 | 02-19 5.00 | 0.20 | 0.20 | 5.35% | 41.24% | 0.66 | 7 |
| RGP | 3.74 | 02-19 7.50 | 0.00 | 0.00 | 0.00% | 100.53% | 0.59 | 0 |
| RGP | 3.74 | 02-19 2.50 | 0.95 | -0.29 | -7.75% | -10.39% | 0.53 | 0 |