Expensive Calls — RGTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RGTI	14.59	05-21 15.00	3.20	3.20	21.93%	31.69%	0.76	6
RGTI	14.59	10-09 15.50	0.05	0.05	0.34%	6.60%	0.76	894
RGTI	14.59	06-17 15.00	3.40	3.40	23.30%	34.05%	0.76	237
RGTI	14.59	11-13 14.00	1.50	0.91	6.24%	6.95%	0.75	1
RGTI	14.59	01-21 15.00	4.30	4.30	29.47%	45.77%	0.75	540
RGTI	14.59	03-19 15.00	2.70	2.70	18.51%	26.16%	0.75	16
RGTI	14.59	11-13 15.00	1.10	1.10	7.54%	11.19%	0.74	13
RGTI	14.59	12-18 14.00	2.11	1.52	10.42%	12.18%	0.74	85
RGTI	14.59	11-13 14.50	1.33	1.24	8.50%	9.35%	0.74	23
RGTI	14.59	10-09 14.00	0.63	0.04	0.27%	0.29%	0.73	77
RGTI	14.59	12-18 15.00	1.64	1.64	11.24%	15.83%	0.73	226
RGTI	14.59	11-20 14.00	1.71	1.12	7.68%	8.70%	0.73	2,188
RGTI	14.59	01-15 14.00	2.13	1.54	10.56%	12.36%	0.72	33
RGTI	14.59	01-15 15.00	1.95	1.95	13.37%	18.67%	0.72	291
RGTI	14.59	11-20 15.00	1.26	1.26	8.64%	12.53%	0.72	2,147
RGTI	14.59	02-19 14.00	2.48	1.89	12.95%	15.61%	0.72	2
RGTI	14.59	01-19 15.00	6.20	6.20	42.49%	78.78%	0.71	12
RGTI	14.59	02-19 15.00	2.35	2.35	16.11%	22.55%	0.71	8
RGTI	14.59	10-09 15.00	0.14	0.14	0.96%	3.81%	0.70	2,669
RGTI	14.59	11-06 15.50	0.74	0.74	5.07%	11.91%	0.69	11
RGTI	14.59	11-06 14.00	0.91	0.32	2.19%	2.34%	0.69	22
RGTI	14.59	10-09 14.50	0.32	0.23	1.58%	1.61%	0.68	389
RGTI	14.59	10-16 14.00	0.87	0.28	1.92%	2.04%	0.68	87
RGTI	14.59	10-30 14.50	0.88	0.79	5.41%	5.76%	0.67	40
RGTI	14.59	11-06 15.00	0.81	0.81	5.55%	8.85%	0.66	24
RGTI	14.59	11-06 14.50	0.58	0.49	3.36%	3.50%	0.66	11
RGTI	14.59	10-30 14.00	1.15	0.56	3.84%	4.17%	0.65	28
RGTI	14.59	10-23 14.00	0.95	0.36	2.47%	2.64%	0.64	20
RGTI	14.59	10-16 15.50	0.23	0.23	1.58%	7.94%	0.64	1,639
RGTI	14.59	10-16 15.00	0.38	0.38	2.60%	5.56%	0.63	821
RGTI	14.59	10-23 15.50	0.36	0.36	2.47%	8.92%	0.63	38
RGTI	14.59	10-16 14.50	0.58	0.49	3.36%	3.50%	0.63	90
RGTI	14.59	10-23 15.00	0.57	0.57	3.91%	6.99%	0.63	191
RGTI	14.59	10-30 15.50	0.35	0.35	2.40%	8.85%	0.63	13
RGTI	14.59	11-13 15.50	0.41	0.41	2.81%	9.31%	0.63	0
RGTI	14.59	10-30 15.00	0.72	0.72	4.93%	8.15%	0.63	107
RGTI	14.59	10-23 14.50	0.77	0.68	4.66%	4.92%	0.62	45

Save settings as