Expensive Calls — RGTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RGTZ | 17.64 | 10-16 19.00 | 0.40 | 0.40 | 2.27% | 10.21% | 1.20 | 0 |
| RGTZ | 17.64 | 01-15 17.00 | 3.90 | 3.26 | 18.48% | 23.73% | 1.18 | 0 |
| RGTZ | 17.64 | 10-16 16.00 | 1.75 | 0.11 | 0.62% | 0.69% | 1.18 | 0 |
| RGTZ | 17.64 | 10-16 17.00 | 1.15 | 0.51 | 2.89% | 3.09% | 1.16 | 0 |
| RGTZ | 17.64 | 10-16 18.00 | 0.75 | 0.75 | 4.25% | 6.57% | 1.05 | 0 |
| RGTZ | 17.64 | 02-19 17.00 | 4.30 | 3.66 | 20.75% | 27.44% | 1.00 | 0 |