Quote for RGTZ (DEFIANCE DAILY TARGET 2X SHORT)

Data as of Oct 28, 2026

Last

21.60

Change

+0.16

Open

21.15

Previous

21.44

High

22.47

Low

21.01

Bid

-

Ask

-

Volume

79,655

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

2.648

Opt Volume

0

Open Int

287

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 20.00	2.30	2.30	13.04%	1	1.30
Jan 15 '27 15.00	5.70	3.06	17.35%	3	1.27
Oct 16 '26 15.00	3.00	0.36	2.04%	0	1.24
Feb 19 '27 20.00	4.35	4.35	24.66%	4	1.22

Straddles

Call	Put	Price	ITM
Jan 21 '28 20.00	Jan 21 '28 20.00	22.40	2.36
Jan 15 '27 15.00	Jan 15 '27 15.00	9.28	2.64
Oct 16 '26 15.00	Oct 16 '26 15.00	3.43	2.64
Oct 16 '26 17.00	Oct 16 '26 17.00	2.60	0.64

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 18.00	Oct 16 '26 17.00	0.50	1.00
Oct 16 '26 18.00	Oct 16 '26 15.00	1.08	3.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 18.00	2.00	3.00
Oct 16 '26 16.00	Oct 16 '26 18.00	1.23	2.00
Oct 16 '26 17.00	Oct 16 '26 18.00	0.60	1.00
Jan 15 '27 15.00	Jan 15 '27 17.00	1.15	2.00

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 20.00	Feb 19 '27 17.00	-0.15	3.00
Oct 16 '26 19.00	Oct 16 '26 17.00	-0.80	2.00
Oct 16 '26 19.00	Oct 16 '26 16.00	-1.43	3.00
Oct 16 '26 17.00	Oct 16 '26 16.00	-0.63	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 15.00	Oct 16 '26 18.00	-1.08	3.00
Oct 16 '26 15.00	Oct 16 '26 17.00	-0.58	2.00
Oct 16 '26 17.00	Oct 16 '26 18.00	-0.50	1.00
Jan 15 '27 15.00	Jan 15 '27 16.00	-1.13	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 17.00	Feb 19 '27 17.00	0.05	1
Oct 16 '26 17.00	Feb 19 '27 17.00	-2.90	4
Nov 20 '26 20.00	Jan 21 '28 20.00	-6.00	14
Nov 20 '26 20.00	Feb 19 '27 20.00	-2.05	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 15.00	Jan 15 '27 15.00	-3.15	3