Expensive Calls — RHI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RHI	33.95	10-16 40.00	0.00	0.00	0.00%	17.82%	0.59	0
RHI	33.95	11-20 35.00	1.70	1.70	5.01%	8.53%	0.58	0
RHI	33.95	12-18 25.00	9.10	0.15	0.44%	0.60%	0.58	1
RHI	33.95	11-20 40.00	0.25	0.25	0.74%	18.69%	0.56	0
RHI	33.95	03-19 40.00	1.80	1.80	5.30%	24.42%	0.49	0
RHI	33.95	10-16 35.00	0.50	0.50	1.47%	4.63%	0.48	2
RHI	33.95	03-19 35.00	3.80	3.80	11.19%	16.09%	0.48	0
RHI	33.95	12-18 40.00	0.95	0.95	2.80%	21.21%	0.48	22
RHI	33.95	12-18 35.00	2.10	2.10	6.19%	9.89%	0.47	0
RHI	33.95	12-18 30.00	4.60	0.65	1.91%	2.21%	0.47	0
RHI	33.95	03-19 30.00	5.60	1.65	4.86%	5.82%	0.44	0
RHI	33.95	03-19 25.00	9.00	0.05	0.15%	0.20%	0.41	0

Save settings as