Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RIOT 13.91 31.9M 29 Jan '21 37 14.50 C 3.20 83 23.01 2.023 35.39%
2 RIOT 13.91 31.9M 29 Jan '21 37 13.50 C 3.40 20 21.50 1.999 28.45%
3 RIOT 13.91 31.9M 8 Jan '21 16 14.00 C 2.20 414 15.82 1.983 19.56%
4 RIOT 13.91 31.9M 15 Jan '21 23 13.50 C 2.75 616 16.82 1.980 20.97%
5 RIOT 13.91 31.9M 29 Jan '21 37 13.00 C 3.60 27 19.34 1.979 26.09%
6 RIOT 13.91 31.9M 15 Jan '21 23 14.50 C 2.40 631 17.25 1.978 25.98%
7 RIOT 13.91 31.9M 22 Jan '21 30 14.00 C 3.00 484 21.57 1.965 28.32%
8 RIOT 13.91 31.9M 19 Mar '21 86 14.00 C 4.90 319 35.23 1.936 55.38%
9 RIOT 13.91 31.9M 19 Feb '21 58 13.00 C 4.30 93 24.37 1.930 35.28%
10 RIOT 13.91 31.9M 15 Jan '21 23 14.00 C 2.60 928 18.69 1.925 23.78%
11 RIOT 13.91 31.9M 22 Jan '21 30 13.00 C 3.20 58 16.46 1.924 21.38%
12 RIOT 13.91 31.9M 19 Mar '21 86 13.00 C 5.10 97 30.12 1.922 47.56%
13 RIOT 13.91 31.9M 19 Feb '21 58 14.00 C 4.00 229 28.76 1.913 41.27%
14 RIOT 13.91 31.9M 15 Jan '21 23 13.00 C 2.95 726 14.67 1.872 18.61%
15 RIOT 13.91 31.9M 8 Jan '21 16 13.00 C 2.40 345 10.71 1.871 12.95%
16 RIOT 13.91 31.9M 18 Jun '21 177 14.00 C 6.50 281 46.73 1.831 88.93%
17 RIOT 13.91 31.9M 18 Jun '21 177 13.00 C 6.60 28 40.91 1.824 77.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.