Expensive Calls — RIOT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RIOT	13.97	11,088,492	11-06 14.00	18	1.04	1.04	7.44%	8.28%	1.16	12
RIOT	13.97	11,088,492	10-30 13.00	11	1.33	0.36	2.58%	2.85%	1.12	131
RIOT	13.97	11,088,492	11-06 13.00	18	1.44	0.47	3.36%	3.75%	1.12	2
RIOT	13.97	11,088,492	11-13 14.00	25	1.24	1.24	8.88%	9.98%	1.09	93
RIOT	13.97	11,088,492	10-23 13.50	4	0.80	0.33	2.36%	2.51%	1.08	97
RIOT	13.97	11,088,492	10-23 14.50	4	0.35	0.35	2.51%	6.46%	1.06	698
RIOT	13.97	11,088,492	10-23 13.00	4	1.12	0.15	1.07%	1.17%	1.05	35
RIOT	13.97	11,088,492	10-23 14.00	4	0.56	0.56	4.01%	4.40%	1.04	1,855
RIOT	13.97	11,088,492	10-30 14.00	11	0.73	0.73	5.23%	5.74%	1.02	62
RIOT	13.97	11,088,492	11-20 14.00	32	1.15	1.15	8.23%	9.20%	0.98	89
RIOT	13.97	11,088,492	11-27 13.50	39	1.78	1.31	9.38%	10.75%	0.97	0
RIOT	13.97	11,088,492	11-13 13.00	25	1.80	0.83	5.94%	6.82%	0.96	0
RIOT	13.97	11,088,492	12-18 14.00	60	1.60	1.60	11.45%	13.18%	0.96	53
RIOT	13.97	11,088,492	11-27 14.50	39	1.26	1.26	9.02%	14.08%	0.95	0
RIOT	13.97	11,088,492	03-19 13.00	151	3.35	2.38	17.04%	22.41%	0.94	5
RIOT	13.97	11,088,492	12-18 13.00	60	2.46	1.49	10.67%	12.95%	0.93	37
RIOT	13.97	11,088,492	09-17 13.00	333	4.25	3.28	23.48%	33.74%	0.93	10
RIOT	13.97	11,088,492	01-15 13.00	88	2.69	1.72	12.31%	15.25%	0.91	3
RIOT	13.97	11,088,492	01-15 14.00	88	2.25	2.25	16.11%	19.45%	0.90	125
RIOT	13.97	11,088,492	06-17 14.00	241	3.75	3.75	26.84%	36.99%	0.90	1
RIOT	13.97	11,088,492	06-17 13.00	241	3.90	2.93	20.97%	29.10%	0.89	0
RIOT	13.97	11,088,492	11-27 14.00	39	1.48	1.48	10.59%	12.09%	0.89	4
RIOT	13.97	11,088,492	11-20 13.00	32	1.87	0.90	6.44%	7.44%	0.89	0
RIOT	13.97	11,088,492	01-21 13.00	459	5.40	4.43	31.71%	51.69%	0.89	8
RIOT	13.97	11,088,492	03-19 14.00	151	2.91	2.91	20.83%	26.58%	0.88	13
RIOT	13.97	11,088,492	01-19 13.00	823	7.15	6.18	44.24%	90.62%	0.81	19