Expensive Calls — RPD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RPD | 12.49 | 01-15 11.00 | 1.85 | 0.36 | 2.88% | 3.38% | 1.00 | 0 |
| RPD | 12.49 | 11-20 11.00 | 1.55 | 0.06 | 0.48% | 0.55% | 0.97 | 10 |
| RPD | 12.49 | 10-16 12.00 | 0.60 | 0.11 | 0.88% | 0.93% | 0.95 | 31 |
| RPD | 12.49 | 11-20 14.00 | 0.60 | 0.60 | 4.80% | 17.75% | 0.89 | 25 |
| RPD | 12.49 | 11-20 13.00 | 0.85 | 0.85 | 6.81% | 11.68% | 0.89 | 21 |
| RPD | 12.49 | 12-18 11.00 | 1.80 | 0.31 | 2.48% | 2.90% | 0.87 | 0 |
| RPD | 12.49 | 10-16 14.00 | 0.00 | 0.00 | 0.00% | 12.09% | 0.86 | 44 |
| RPD | 12.49 | 11-20 12.00 | 1.30 | 0.81 | 6.49% | 7.24% | 0.85 | 12 |
| RPD | 12.49 | 01-15 14.00 | 1.35 | 1.35 | 10.81% | 25.67% | 0.84 | 0 |
| RPD | 12.49 | 12-18 12.00 | 1.55 | 1.06 | 8.49% | 9.69% | 0.80 | 1 |
| RPD | 12.49 | 01-15 12.00 | 1.95 | 1.46 | 11.69% | 13.85% | 0.80 | 5 |
| RPD | 12.49 | 12-17 12.00 | 3.00 | 2.51 | 20.10% | 26.45% | 0.80 | 2 |
| RPD | 12.49 | 02-19 12.00 | 1.90 | 1.41 | 11.29% | 13.31% | 0.79 | 0 |
| RPD | 12.49 | 10-16 11.00 | 1.30 | -0.19 | -1.52% | -1.70% | 0.79 | 1 |
| RPD | 12.49 | 10-16 13.00 | 0.25 | 0.25 | 2.00% | 6.21% | 0.78 | 33 |
| RPD | 12.49 | 02-19 13.00 | 0.95 | 0.95 | 7.61% | 12.65% | 0.77 | 0 |
| RPD | 12.49 | 01-15 13.00 | 1.45 | 1.45 | 11.61% | 17.75% | 0.77 | 7 |
| RPD | 12.49 | 12-18 13.00 | 0.80 | 0.80 | 6.41% | 11.21% | 0.75 | 0 |
| RPD | 12.49 | 12-18 14.00 | 0.40 | 0.40 | 3.20% | 15.80% | 0.75 | 0 |
| RPD | 12.49 | 02-19 11.00 | 1.90 | 0.41 | 3.28% | 3.87% | 0.75 | 0 |
| RPD | 12.49 | 01-21 13.00 | 3.70 | 3.70 | 29.62% | 47.90% | 0.70 | 0 |
| RPD | 12.49 | 02-19 14.00 | 1.50 | 1.50 | 12.01% | 27.39% | 0.69 | 0 |
| RPD | 12.49 | 12-15 12.00 | 4.60 | 4.11 | 32.91% | 52.09% | 0.65 | 0 |