Expensive Calls — RUM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RUM	7.52	10-09 8.50	0.00	0.00	0.00%	13.03%	1.42	25
RUM	7.52	10-09 7.00	0.25	-0.27	-3.59%	-3.71%	1.22	5
RUM	7.52	11-13 8.50	0.30	0.30	3.99%	17.73%	0.95	0
RUM	7.52	10-30 8.50	0.20	0.20	2.66%	16.12%	0.92	0
RUM	7.52	10-09 8.00	0.00	0.00	0.00%	6.38%	0.91	1,227
RUM	7.52	10-30 7.50	0.40	0.38	5.05%	5.34%	0.91	0
RUM	7.52	10-09 7.50	0.05	0.03	0.40%	0.40%	0.90	46
RUM	7.52	10-23 8.50	0.05	0.05	0.66%	13.79%	0.89	0
RUM	7.52	04-16 8.00	1.35	1.35	17.95%	29.66%	0.89	0
RUM	7.52	10-16 8.50	0.05	0.05	0.66%	13.79%	0.87	14
RUM	7.52	11-13 8.00	0.55	0.55	7.31%	14.78%	0.86	7
RUM	7.52	10-16 7.00	0.50	-0.02	-0.27%	-0.28%	0.85	6
RUM	7.52	11-20 7.00	1.00	0.48	6.38%	7.36%	0.84	0
RUM	7.52	10-16 7.50	0.15	0.13	1.73%	1.76%	0.83	1
RUM	7.52	04-16 7.00	1.70	1.18	15.69%	20.27%	0.82	0
RUM	7.52	10-23 7.00	0.70	0.18	2.39%	2.64%	0.82	4
RUM	7.52	01-15 8.00	1.00	1.00	13.30%	22.70%	0.82	12
RUM	7.52	10-16 8.00	0.15	0.15	1.99%	8.55%	0.81	571
RUM	7.52	01-21 7.00	2.55	2.03	26.99%	40.85%	0.81	0
RUM	7.52	11-06 8.00	0.35	0.35	4.65%	11.58%	0.81	0
RUM	7.52	10-23 8.00	0.20	0.20	2.66%	9.29%	0.78	15
RUM	7.52	11-20 8.00	0.60	0.60	7.98%	15.61%	0.77	5
RUM	7.52	11-06 8.50	0.15	0.15	1.99%	15.33%	0.75	0
RUM	7.52	01-15 7.00	1.30	0.78	10.37%	12.54%	0.74	10
RUM	7.52	10-30 8.00	0.20	0.20	2.66%	9.29%	0.72	0
RUM	7.52	10-30 7.00	0.60	0.08	1.06%	1.16%	0.68	0
RUM	7.52	01-19 7.00	3.00	2.48	32.98%	54.87%	0.65	0
RUM	7.52	10-23 7.50	0.30	0.28	3.72%	3.88%	0.62	54

Save settings as