Expensive Calls — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RUN	7.61	10-09 8.50	0.01	0.01	0.13%	11.84%	1.03	32
RUN	7.61	11-06 7.00	0.94	0.33	4.34%	4.95%	1.01	0
RUN	7.61	10-09 7.50	0.10	-0.01	-0.13%	-0.13%	0.90	122
RUN	7.61	11-13 8.00	0.53	0.53	6.96%	12.99%	0.84	40
RUN	7.61	05-21 7.00	2.15	1.54	20.24%	28.21%	0.83	2
RUN	7.61	11-20 8.00	0.68	0.68	8.94%	15.44%	0.83	191
RUN	7.61	11-06 8.00	0.50	0.50	6.57%	12.52%	0.82	0
RUN	7.61	11-20 7.00	1.11	0.50	6.57%	7.69%	0.81	13
RUN	7.61	01-21 8.00	2.60	2.60	34.17%	59.68%	0.80	6
RUN	7.61	01-15 7.00	1.46	0.85	11.17%	13.82%	0.79	20
RUN	7.61	10-09 8.00	0.04	0.04	0.53%	5.68%	0.79	190
RUN	7.61	05-21 8.00	1.62	1.62	21.29%	33.56%	0.79	1
RUN	7.61	02-19 7.00	1.67	1.06	13.93%	17.85%	0.78	34
RUN	7.61	01-15 8.00	0.97	0.97	12.75%	20.48%	0.78	16
RUN	7.61	02-19 8.00	1.19	1.19	15.64%	24.61%	0.77	0
RUN	7.61	01-19 7.00	3.70	3.09	40.60%	79.03%	0.73	1
RUN	7.61	10-09 7.00	0.47	-0.14	-1.84%	-1.96%	0.72	19
RUN	7.61	10-30 8.00	0.36	0.36	4.73%	10.34%	0.71	28
RUN	7.61	10-16 8.50	0.06	0.06	0.79%	12.58%	0.69	80
RUN	7.61	10-23 8.00	0.23	0.23	3.02%	8.40%	0.69	17
RUN	7.61	10-23 7.50	0.34	0.23	3.02%	3.16%	0.69	12
RUN	7.61	10-16 8.00	0.17	0.17	2.23%	7.53%	0.68	388
RUN	7.61	10-16 7.50	0.33	0.22	2.89%	3.02%	0.68	130
RUN	7.61	10-23 8.50	0.07	0.07	0.92%	12.73%	0.67	10
RUN	7.61	10-23 7.00	0.61	-0.00	-0.00%	-0.00%	0.66	0
RUN	7.61	10-30 7.00	0.75	0.14	1.84%	2.04%	0.62	51
RUN	7.61	10-16 7.00	0.53	-0.08	-1.05%	-1.13%	0.40	40

Save settings as