Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RVLV 19.81 800K 17 May '24 21 15.00 C 4.20 0 -3.08 0.920 -3.91%
2 RVLV 19.81 800K 20 Sep '24 147 15.00 C 5.90 0 5.50 0.850 7.84%
3 RVLV 19.81 800K 17 Jan '25 266 17.50 C 5.30 0 15.09 0.794 20.61%
4 RVLV 19.81 800K 17 May '24 21 20.00 C 1.35 0 6.81 0.784 8.34%
5 RVLV 19.81 800K 17 May '24 21 22.50 C 0.50 2 2.52 0.759 16.52%
6 RVLV 19.81 800K 21 Jun '24 56 15.00 C 5.10 0 1.46 0.727 1.97%
7 RVLV 19.81 800K 21 Jun '24 56 17.50 C 3.20 0 4.49 0.659 5.36%
8 RVLV 19.81 800K 17 May '24 21 17.50 C 2.05 1 -1.31 0.639 -1.46%
9 RVLV 19.81 800K 17 Jan '25 266 15.00 C 6.50 0 8.53 0.626 12.70%
10 RVLV 19.81 800K 20 Sep '24 147 20.00 C 3.00 0 15.14 0.624 18.98%
11 RVLV 19.81 800K 21 Jun '24 56 20.00 C 1.80 12 9.09 0.613 11.05%
12 RVLV 19.81 800K 20 Sep '24 147 17.50 C 3.40 0 5.50 0.611 6.64%
13 RVLV 19.81 800K 21 Jun '24 56 22.50 C 0.90 0 4.54 0.610 18.98%
14 RVLV 19.81 800K 17 Jan '25 266 20.00 C 4.10 0 20.70 0.607 27.31%
15 RVLV 19.81 800K 20 Sep '24 147 22.50 C 2.00 0 10.10 0.598 26.33%
16 RVLV 19.81 800K 16 Jan '26 630 15.00 C 8.70 0 19.64 0.592 35.01%
17 RVLV 19.81 800K 17 Jan '25 266 22.50 C 2.95 0 14.89 0.580 33.45%
18 RVLV 19.81 800K 16 Jan '26 630 17.50 C 7.30 0 25.19 0.564 39.89%
19 RVLV 19.81 800K 16 Jan '26 630 22.50 C 5.60 0 28.27 0.549 58.34%
20 RVLV 19.81 800K 16 Jan '26 630 20.00 C 6.00 0 30.29 0.478 44.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.