Expensive Calls — RWAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RWAY | 6.34 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 57.73% | 1.57 | 0 |
| RWAY | 6.34 | 10-16 5.00 | 1.05 | -0.29 | -4.57% | -5.48% | 0.83 | 0 |
| RWAY | 6.34 | 01-15 5.00 | 1.05 | -0.29 | -4.57% | -5.48% | 0.79 | 0 |
| RWAY | 6.34 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 18.30% | 0.76 | 0 |
| RWAY | 6.34 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 57.73% | 0.54 | 0 |
| RWAY | 6.34 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 18.30% | 0.32 | 0 |
| RWAY | 6.34 | 04-16 7.50 | 0.05 | 0.05 | 0.79% | 19.24% | 0.28 | 0 |