Covered Call Options for RXRX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	RXRX	8.41	3.4M	19 Apr '24	7	10.00	C	0.05	333	0.59	1.065	19.62%
2	RXRX	8.41	3.4M	16 Jan '26	644	10.00	C	3.50	12	41.62	0.949	103.67%
3	RXRX	8.41	3.4M	17 May '24	35	9.00	C	0.65	63	7.73	0.900	15.98%
4	RXRX	8.41	3.4M	17 Jan '25	280	7.50	C	2.25	2	15.93	0.895	21.75%
5	RXRX	8.41	3.4M	16 Jan '26	644	7.50	C	4.00	0	36.74	0.891	70.07%
6	RXRX	8.41	3.4M	20 Sep '24	161	8.00	C	1.75	4	15.93	0.884	20.12%
7	RXRX	8.41	3.4M	17 May '24	35	10.00	C	0.35	209	4.16	0.883	24.07%
8	RXRX	8.41	3.4M	17 Jan '25	280	10.00	C	2.10	9	24.97	0.881	58.48%
9	RXRX	8.41	3.4M	21 Jun '24	70	8.00	C	1.40	91	11.77	0.879	14.12%
10	RXRX	8.41	3.4M	20 Sep '24	161	10.00	C	1.35	3	16.05	0.874	41.64%
11	RXRX	8.41	3.4M	21 Jun '24	70	9.00	C	1.00	86	11.89	0.872	21.46%
12	RXRX	8.41	3.4M	17 May '24	35	8.00	C	1.05	4	7.61	0.869	8.70%
13	RXRX	8.41	3.4M	20 Sep '24	161	9.00	C	1.65	295	19.62	0.868	33.14%
14	RXRX	8.41	3.4M	21 Jun '24	70	10.00	C	0.70	28	8.32	0.863	29.70%
15	RXRX	8.41	3.4M	19 Apr '24	7	9.00	C	0.15	348	1.78	0.839	8.96%
16	RXRX	8.41	3.4M	19 Apr '24	7	8.00	C	0.50	199	1.07	0.666	1.14%

Go to the old report

Data Provided by HistoricalOptionData.com

stocks with best dividends historical option quotes bull spread call introduction to options selling covered calls historical volatility butterfly options spread online stock trading basics black scholes greeks black scholes calculator call options butterfly diagonal option strategy stock market report butterfly diagonal company stock ticker symbol ticker symbol lookup low put call ratio what is a bull call spread risk of trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.