Expensive Calls — RZLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RZLV	2.08	10-09 3.00	0.00	0.00	0.00%	44.23%	4.33	0
RZLV	2.08	10-09 1.50	0.45	-0.13	-6.25%	-7.98%	4.16	5
RZLV	2.08	10-16 3.00	0.00	0.00	0.00%	44.23%	1.91	100
RZLV	2.08	10-09 2.50	0.00	0.00	0.00%	20.19%	1.74	28
RZLV	2.08	10-16 1.50	0.50	-0.08	-3.85%	-5.06%	1.60	0
RZLV	2.08	10-09 2.00	0.10	0.02	0.96%	1.01%	1.31	415
RZLV	2.08	10-23 3.00	0.00	0.00	0.00%	44.23%	1.27	0
RZLV	2.08	11-06 1.50	0.35	-0.23	-11.06%	-13.29%	1.21	0
RZLV	2.08	10-23 1.50	0.30	-0.28	-13.46%	-15.73%	1.20	0
RZLV	2.08	10-30 2.50	0.05	0.05	2.40%	23.15%	1.13	255
RZLV	2.08	10-16 2.50	0.00	0.00	0.00%	20.19%	1.11	17
RZLV	2.08	10-30 3.00	0.00	0.00	0.00%	44.23%	1.06	0
RZLV	2.08	11-13 3.00	0.00	0.00	0.00%	44.23%	0.94	0
RZLV	2.08	11-06 2.50	0.00	0.00	0.00%	20.19%	0.94	0
RZLV	2.08	11-06 3.00	0.00	0.00	0.00%	44.23%	0.92	0
RZLV	2.08	10-23 2.50	0.00	0.00	0.00%	20.19%	0.92	8
RZLV	2.08	02-19 1.50	0.50	-0.08	-3.85%	-5.06%	0.91	0
RZLV	2.08	05-21 2.00	0.45	0.37	17.79%	22.70%	0.86	0
RZLV	2.08	01-15 3.00	0.10	0.10	4.81%	51.52%	0.84	555
RZLV	2.08	05-21 3.00	0.25	0.25	12.02%	63.93%	0.84	412
RZLV	2.08	02-19 3.00	0.10	0.10	4.81%	51.52%	0.83	5
RZLV	2.08	10-16 2.00	0.10	0.02	0.96%	1.01%	0.82	17
RZLV	2.08	01-21 3.00	0.50	0.50	24.04%	89.87%	0.82	544
RZLV	2.08	11-13 2.00	0.20	0.12	5.77%	6.38%	0.80	0
RZLV	2.08	05-21 2.50	0.30	0.30	14.42%	40.45%	0.79	62
RZLV	2.08	11-13 1.50	0.45	-0.13	-6.25%	-7.98%	0.78	0
RZLV	2.08	01-15 2.50	0.15	0.15	7.21%	29.53%	0.78	66
RZLV	2.08	11-13 2.50	0.05	0.05	2.40%	23.15%	0.78	4
RZLV	2.08	01-21 2.50	0.60	0.60	28.85%	68.92%	0.77	56
RZLV	2.08	01-21 1.50	0.90	0.32	15.38%	27.12%	0.77	10
RZLV	2.08	11-20 3.00	0.00	0.00	0.00%	44.23%	0.76	31
RZLV	2.08	01-21 2.00	0.70	0.62	29.81%	44.93%	0.74	175
RZLV	2.08	02-19 2.50	0.20	0.20	9.62%	32.98%	0.73	53
RZLV	2.08	01-15 2.00	0.30	0.22	10.58%	12.36%	0.72	54
RZLV	2.08	02-19 2.00	0.35	0.27	12.98%	15.61%	0.72	0
RZLV	2.08	11-20 1.50	0.50	-0.08	-3.85%	-5.06%	0.72	70
RZLV	2.08	11-20 2.50	0.05	0.05	2.40%	23.15%	0.71	2,569
RZLV	2.08	01-15 1.50	0.60	0.02	0.96%	1.35%	0.71	76
RZLV	2.08	05-21 1.50	0.70	0.12	5.77%	8.70%	0.69	510
RZLV	2.08	01-19 3.00	0.55	0.55	26.44%	96.08%	0.67	62
RZLV	2.08	11-20 2.00	0.20	0.12	5.77%	6.38%	0.66	15
RZLV	2.08	01-19 2.50	0.75	0.75	36.06%	87.97%	0.65	21
RZLV	2.08	10-23 2.00	0.10	0.02	0.96%	1.01%	0.62	35
RZLV	2.08	01-19 2.00	0.85	0.77	37.02%	62.60%	0.61	27
RZLV	2.08	10-30 2.00	0.10	0.02	0.96%	1.01%	0.57	2
RZLV	2.08	01-19 1.50	0.85	0.27	12.98%	21.95%	0.50	12

Save settings as