Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SA 14.87 426K 19 Jul '24 77 13.00 C 1.40 0 -3.16 0.632 -3.49%
2 SA 14.87 426K 17 May '24 14 14.00 C 1.05 0 1.21 0.576 1.30%
3 SA 14.87 426K 15 Nov '24 196 13.00 C 3.20 0 8.94 0.522 11.40%
4 SA 14.87 426K 16 Aug '24 105 13.00 C 2.60 1 4.91 0.516 5.95%
5 SA 14.87 426K 15 Nov '24 196 16.00 C 1.80 20 12.10 0.514 22.42%
6 SA 14.87 426K 15 Nov '24 196 14.00 C 2.65 0 11.97 0.508 14.57%
7 SA 14.87 426K 20 Dec '24 231 15.00 C 2.40 16 16.14 0.506 20.29%
8 SA 14.87 426K 20 Dec '24 231 16.00 C 2.00 10 13.45 0.504 24.32%
9 SA 14.87 426K 17 May '24 14 13.00 C 1.80 0 -0.47 0.503 -0.54%
10 SA 14.87 426K 21 Jun '24 49 13.00 C 2.15 0 1.88 0.502 2.20%
11 SA 14.87 426K 16 Aug '24 105 14.00 C 2.00 10 7.60 0.501 8.78%
12 SA 14.87 426K 19 Jul '24 77 16.00 C 0.85 2 5.72 0.500 14.12%
13 SA 14.87 426K 20 Dec '24 231 14.00 C 1.85 13 6.59 0.500 7.53%
14 SA 14.87 426K 21 Jun '24 49 16.00 C 0.60 24 4.03 0.498 12.12%
15 SA 14.87 426K 16 Aug '24 105 15.00 C 1.50 3 10.09 0.498 12.19%
16 SA 14.87 426K 16 Aug '24 105 16.00 C 1.10 0 7.40 0.495 16.19%
17 SA 14.87 426K 19 Jul '24 77 15.00 C 1.25 1 8.41 0.494 10.13%
18 SA 14.87 426K 19 Jul '24 77 14.00 C 1.75 2 5.92 0.493 6.71%
19 SA 14.87 426K 17 May '24 14 16.00 C 0.15 46 1.01 0.490 8.70%
20 SA 14.87 426K 21 Jun '24 49 15.00 C 0.95 12 6.39 0.485 7.76%
21 SA 14.87 426K 21 Jun '24 49 14.00 C 1.45 5 3.90 0.473 4.32%
22 SA 14.87 426K 17 May '24 14 15.00 C 0.45 307 3.03 0.473 4.02%
23 SA 14.87 426K 15 Nov '24 196 15.00 C 1.50 0 10.09 0.429 12.19%
24 SA 14.87 426K 20 Dec '24 231 13.00 C 2.25 0 2.56 0.362 3.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.