Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SANM 67.69 288K 21 Jun '24 28 60.00 C 5.60 0 -3.09 0.698 -3.37%
2 SANM 67.69 288K 19 Jul '24 56 60.00 C 6.80 0 -1.31 0.385 -1.46%
3 SANM 67.69 288K 18 Oct '24 147 65.00 C 7.00 0 6.37 0.368 7.10%
4 SANM 67.69 288K 15 Nov '24 175 75.00 C 3.70 0 5.47 0.334 17.21%
5 SANM 67.69 288K 17 Jan '25 238 70.00 C 6.50 0 9.60 0.330 14.40%
6 SANM 67.69 288K 18 Oct '24 147 60.00 C 9.60 0 2.82 0.328 3.29%
7 SANM 67.69 288K 18 Oct '24 147 70.00 C 4.10 1 6.06 0.324 10.08%
8 SANM 67.69 288K 18 Oct '24 147 75.00 C 2.45 0 3.62 0.292 14.96%
9 SANM 67.69 288K 19 Jul '24 56 65.00 C 4.10 0 2.08 0.260 2.22%
10 SANM 67.69 288K 21 Jun '24 28 65.00 C 3.20 0 0.75 0.242 0.79%
11 SANM 67.69 288K 21 Jun '24 28 75.00 C  0 0 0.00 0.241 10.80%
12 SANM 67.69 288K 21 Jun '24 28 70.00 C 0.80 3 1.18 0.239 4.65%
13 SANM 67.69 288K 19 Jul '24 56 75.00 C  0 0 0.00 0.227 10.80%
14 SANM 67.69 288K 19 Jul '24 56 70.00 C 1.40 0 2.07 0.223 5.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.