Expensive Calls — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 10-16 4.00 | 1.05 | -0.13 | -2.51% | -3.15% | 2.45 | 0 |
| SATL | 5.18 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 35.14% | 1.39 | 0 |
| SATL | 5.18 | 05-21 4.00 | 1.70 | 0.52 | 10.04% | 14.94% | 1.33 | 0 |
| SATL | 5.18 | 01-19 7.00 | 0.45 | 0.45 | 8.69% | 47.99% | 1.28 | 0 |
| SATL | 5.18 | 01-21 5.00 | 1.40 | 1.22 | 23.55% | 32.28% | 1.26 | 0 |
| SATL | 5.18 | 05-21 7.00 | 0.95 | 0.95 | 18.34% | 65.48% | 1.15 | 0 |
| SATL | 5.18 | 02-19 6.00 | 0.80 | 0.80 | 15.44% | 36.99% | 1.14 | 0 |
| SATL | 5.18 | 05-21 6.00 | 1.20 | 1.20 | 23.17% | 50.75% | 1.13 | 0 |
| SATL | 5.18 | 02-19 7.00 | 0.55 | 0.55 | 10.62% | 51.19% | 1.06 | 0 |
| SATL | 5.18 | 02-19 4.00 | 1.60 | 0.42 | 8.11% | 11.73% | 1.06 | 0 |
| SATL | 5.18 | 01-21 4.00 | 2.35 | 1.17 | 22.59% | 41.34% | 1.06 | 5 |
| SATL | 5.18 | 01-15 4.00 | 1.45 | 0.27 | 5.21% | 7.24% | 1.06 | 0 |
| SATL | 5.18 | 01-15 5.00 | 0.95 | 0.77 | 14.86% | 18.20% | 1.05 | 0 |
| SATL | 5.18 | 10-16 6.00 | 0.05 | 0.05 | 0.97% | 16.96% | 1.03 | 70 |
| SATL | 5.18 | 11-20 6.00 | 0.40 | 0.40 | 7.72% | 25.52% | 1.03 | 12 |
| SATL | 5.18 | 02-19 5.00 | 1.15 | 0.97 | 18.73% | 24.07% | 1.03 | 0 |
| SATL | 5.18 | 11-20 4.00 | 1.25 | 0.07 | 1.35% | 1.78% | 1.02 | 0 |
| SATL | 5.18 | 01-19 5.00 | 1.75 | 1.57 | 30.31% | 45.77% | 1.01 | 0 |
| SATL | 5.18 | 01-15 6.00 | 0.60 | 0.60 | 11.58% | 31.00% | 1.01 | 4 |
| SATL | 5.18 | 10-16 5.00 | 0.30 | 0.12 | 2.32% | 2.46% | 0.95 | 4 |
| SATL | 5.18 | 11-20 5.00 | 0.65 | 0.47 | 9.07% | 10.38% | 0.93 | 17 |