Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SATS 16.00 1.2M 17 May '24 21 12.50 C 3.65 0 0.94 0.977 1.21%
2 SATS 16.00 1.2M 19 Jul '24 84 12.50 C 2.39 2 -6.94 0.815 -8.16%
3 SATS 16.00 1.2M 17 May '24 21 15.00 C 1.70 1 4.38 0.791 4.90%
4 SATS 16.00 1.2M 18 Oct '24 175 12.50 C 5.05 0 9.69 0.765 14.16%
5 SATS 16.00 1.2M 20 Dec '24 238 17.50 C 3.15 0 19.69 0.748 36.19%
6 SATS 16.00 1.2M 17 May '24 21 17.50 C 0.44 95 2.75 0.745 12.47%
7 SATS 16.00 1.2M 17 May '24 21 20.00 C 0.12 60 0.75 0.742 25.94%
8 SATS 16.00 1.2M 18 Oct '24 175 17.50 C 2.52 0 15.75 0.731 29.82%
9 SATS 16.00 1.2M 21 Jun '24 56 15.00 C 2.25 11 7.81 0.723 9.09%
10 SATS 16.00 1.2M 17 Jan '25 266 12.50 C 4.85 0 8.44 0.721 12.11%
11 SATS 16.00 1.2M 19 Dec '25 602 17.50 C 5.35 0 33.44 0.719 64.32%
12 SATS 16.00 1.2M 19 Jul '24 84 17.50 C 1.45 0 9.06 0.709 20.27%
13 SATS 16.00 1.2M 17 Jan '25 266 17.50 C 3.35 0 20.94 0.706 38.34%
14 SATS 16.00 1.2M 17 Jan '25 266 15.00 C 2.90 0 11.88 0.699 14.50%
15 SATS 16.00 1.2M 19 Jul '24 84 15.00 C 2.37 0 8.56 0.691 10.05%
16 SATS 16.00 1.2M 19 Jul '24 84 20.00 C 0.76 5 4.75 0.687 31.23%
17 SATS 16.00 1.2M 21 Jun '24 56 20.00 C 0.46 4 2.88 0.687 28.70%
18 SATS 16.00 1.2M 21 Jun '24 56 17.50 C 1.06 45 6.62 0.686 17.14%
19 SATS 16.00 1.2M 17 Jan '25 266 20.00 C 2.46 0 15.38 0.681 47.71%
20 SATS 16.00 1.2M 18 Oct '24 175 20.00 C 1.35 0 8.44 0.675 36.52%
21 SATS 16.00 1.2M 16 Jan '26 630 12.50 C 7.40 0 24.38 0.668 45.35%
22 SATS 16.00 1.2M 19 Dec '25 602 12.50 C 6.05 0 15.94 0.638 25.63%
23 SATS 16.00 1.2M 16 Jan '26 630 15.00 C 6.30 0 33.13 0.633 54.64%
24 SATS 16.00 1.2M 20 Dec '24 238 15.00 C 2.14 0 7.13 0.632 8.23%
25 SATS 16.00 1.2M 19 Dec '25 602 15.00 C 5.45 10 27.81 0.606 42.18%
26 SATS 16.00 1.2M 20 Dec '24 238 20.00 C 1.82 0 11.38 0.587 41.04%
27 SATS 16.00 1.2M 18 Oct '24 175 15.00 C 2.47 0 9.19 0.581 10.86%
28 SATS 16.00 1.2M 16 Jan '26 630 20.00 C 2.69 20 16.81 0.507 50.26%
29 SATS 16.00 1.2M 16 Jan '26 630 17.50 C 4.35 0 27.19 0.495 50.21%
30 SATS 16.00 1.2M 20 Dec '24 238 12.50 C 4.20 0 4.37 0.395 5.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.