Expensive Calls — SBET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SBET | 8.95 | 10-09 8.00 | 0.74 | -0.21 | -2.35% | -2.56% | 1.03 | 1 |
| SBET | 8.95 | 10-09 9.50 | 0.02 | 0.02 | 0.22% | 6.38% | 0.97 | 60 |
| SBET | 8.95 | 10-30 8.00 | 0.94 | -0.01 | -0.11% | -0.12% | 0.81 | 0 |
| SBET | 8.95 | 11-06 8.00 | 0.97 | 0.02 | 0.22% | 0.25% | 0.81 | 0 |
| SBET | 8.95 | 11-13 8.00 | 1.12 | 0.17 | 1.90% | 2.17% | 0.77 | 0 |
| SBET | 8.95 | 12-18 8.00 | 1.30 | 0.35 | 3.91% | 4.58% | 0.76 | 42 |
| SBET | 8.95 | 12-18 9.00 | 1.11 | 1.11 | 12.40% | 14.80% | 0.76 | 386 |
| SBET | 8.95 | 04-16 9.00 | 1.78 | 1.78 | 19.89% | 25.52% | 0.75 | 0 |
| SBET | 8.95 | 04-16 8.00 | 2.23 | 1.28 | 14.30% | 19.05% | 0.75 | 0 |
| SBET | 8.95 | 01-15 9.00 | 1.30 | 1.30 | 14.53% | 17.65% | 0.74 | 13 |
| SBET | 8.95 | 10-16 8.50 | 0.42 | -0.03 | -0.34% | -0.35% | 0.74 | 0 |
| SBET | 8.95 | 11-06 9.00 | 0.50 | 0.50 | 5.59% | 6.51% | 0.74 | 111 |
| SBET | 8.95 | 11-06 9.50 | 0.44 | 0.44 | 4.92% | 11.63% | 0.73 | 8 |
| SBET | 8.95 | 10-23 8.00 | 0.93 | -0.02 | -0.22% | -0.25% | 0.73 | 0 |
| SBET | 8.95 | 11-20 9.00 | 0.67 | 0.67 | 7.49% | 8.70% | 0.73 | 25 |
| SBET | 8.95 | 10-23 9.00 | 0.44 | 0.44 | 4.92% | 5.76% | 0.73 | 22 |
| SBET | 8.95 | 11-20 8.00 | 1.27 | 0.32 | 3.58% | 4.17% | 0.73 | 2 |
| SBET | 8.95 | 01-21 8.00 | 3.30 | 2.35 | 26.26% | 41.59% | 0.72 | 21 |
| SBET | 8.95 | 01-15 8.00 | 1.80 | 0.85 | 9.50% | 11.89% | 0.72 | 6 |
| SBET | 8.95 | 10-30 9.50 | 0.23 | 0.23 | 2.57% | 8.94% | 0.71 | 15 |
| SBET | 8.95 | 10-16 9.50 | 0.10 | 0.10 | 1.12% | 7.34% | 0.71 | 151 |
| SBET | 8.95 | 10-23 9.50 | 0.21 | 0.21 | 2.35% | 8.70% | 0.70 | 14 |
| SBET | 8.95 | 11-13 9.00 | 0.55 | 0.55 | 6.15% | 7.14% | 0.70 | 19 |
| SBET | 8.95 | 10-09 9.00 | 0.09 | 0.09 | 1.01% | 1.58% | 0.69 | 414 |
| SBET | 8.95 | 11-13 9.50 | 0.36 | 0.36 | 4.02% | 10.59% | 0.69 | 0 |
| SBET | 8.95 | 11-13 8.50 | 0.85 | 0.40 | 4.47% | 4.94% | 0.68 | 0 |
| SBET | 8.95 | 10-16 9.00 | 0.31 | 0.31 | 3.46% | 4.17% | 0.67 | 139 |
| SBET | 8.95 | 10-30 9.00 | 0.40 | 0.40 | 4.47% | 5.26% | 0.65 | 15 |
| SBET | 8.95 | 10-09 8.50 | 0.30 | -0.15 | -1.68% | -1.73% | 0.61 | 0 |
| SBET | 8.95 | 10-23 8.50 | 0.57 | 0.12 | 1.34% | 1.43% | 0.60 | 0 |
| SBET | 8.95 | 10-30 8.50 | 0.60 | 0.15 | 1.68% | 1.80% | 0.58 | 0 |
| SBET | 8.95 | 10-16 8.00 | 0.94 | -0.01 | -0.11% | -0.12% | 0.58 | 263 |