Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SBH 11.00 679K 17 May '24 21 15.00 C  0 0 0.00 0.915 36.36%
2 SBH 11.00 679K 21 Jun '24 56 7.50 C 2.60 0 -8.18 0.859 -10.71%
3 SBH 11.00 679K 20 Sep '24 147 7.50 C 3.70 0 1.82 0.748 2.74%
4 SBH 11.00 679K 17 May '24 21 10.00 C 1.20 0 1.82 0.654 2.04%
5 SBH 11.00 679K 17 May '24 21 12.50 C 0.10 3 0.91 0.569 14.68%
6 SBH 11.00 679K 20 Sep '24 147 10.00 C 1.95 0 8.64 0.538 10.50%
7 SBH 11.00 679K 21 Jun '24 56 15.00 C  0 0 0.00 0.530 36.36%
8 SBH 11.00 679K 20 Dec '24 238 12.50 C 1.30 0 11.82 0.512 28.87%
9 SBH 11.00 679K 20 Sep '24 147 12.50 C 0.85 97 7.73 0.507 23.15%
10 SBH 11.00 679K 21 Jun '24 56 12.50 C 0.30 0 2.73 0.495 16.82%
11 SBH 11.00 679K 21 Jun '24 56 10.00 C 1.35 0 3.18 0.485 3.63%
12 SBH 11.00 679K 20 Dec '24 238 15.00 C 0.60 5 5.45 0.481 44.23%
13 SBH 11.00 679K 20 Sep '24 147 15.00 C 0.30 0 2.73 0.478 40.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.